Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	2.550	2.570	2.400	2.500	1.638	934,728
2022-10-11	2.648	2.648	2.500	2.550	1.671	541,745
2022-10-10	2.675	2.700	2.600	2.700	1.769	225,073
2022-10-07	2.500	2.896	2.500	2.675	1.753	3,236,821
2022-10-06	2.500	2.500	2.420	2.500	1.638	63,291
2022-10-05	2.500	2.500	2.500	2.500	1.638	29,522
2022-10-04	2.500	2.500	2.450	2.500	1.638	470,034
2022-10-03	2.450	2.465	2.393	2.450	1.605	233,767
2022-09-30	2.450	2.450	2.400	2.450	1.605	205,000
2022-09-29	2.500	2.500	2.400	2.500	1.638	91,594
2022-09-28	2.512	2.512	2.400	2.500	1.638	329,798
2022-09-27	2.550	2.550	2.417	2.550	1.671	881,276
2022-09-26	2.610	2.610	2.530	2.550	1.671	421,444
2022-09-23	2.650	2.678	2.622	2.650	1.736	292,855
2022-09-22	2.650	2.700	2.611	2.650	1.736	466,852
2022-09-21	2.470	2.690	2.470	2.650	1.736	1,623,216
2022-09-20	2.450	2.450	2.402	2.450	1.605	575,000
2022-09-16	2.540	2.540	2.400	2.450	1.605	1,060,688
2022-09-15	2.600	2.644	2.600	2.600	1.703	11,150
2022-09-14	2.600	2.644	2.504	2.600	1.703	627,721
2022-09-13	2.610	2.610	2.520	2.600	1.703	928,318
2022-09-12	2.700	2.700	2.520	2.700	1.769	1,997,339
2022-09-09	2.800	2.880	2.560	2.700	1.769	1,773,508
2022-09-08	3.000	3.020	2.750	2.800	1.835	1,489,471
2022-09-07	3.072	3.072	2.900	3.000	1.966	892,884
2022-09-06	3.000	3.145	3.000	3.100	2.031	1,404,454
2022-09-05	3.300	3.300	2.900	3.000	1.966	5,618,124
2022-09-02	3.700	3.800	3.320	3.350	2.195	2,798,332
2022-09-01	3.700	3.770	3.660	3.700	2.424	515,148
2022-08-31	3.700	3.800	3.688	3.700	2.424	148,003
2022-08-30	3.700	3.820	3.625	3.700	2.424	548,462
2022-08-26	3.786	3.786	3.650	3.700	2.424	963,175
2022-08-25	3.800	3.954	3.730	3.850	2.522	469,093
2022-08-24	3.950	3.978	3.700	3.800	2.490	878,050
2022-08-23	3.850	4.040	3.600	3.950	2.588	2,044,849
2022-08-22	3.950	3.980	3.830	3.850	2.522	626,755
2022-08-19	4.000	4.050	3.830	3.950	2.588	999,196
2022-08-18	4.045	4.045	3.904	4.000	2.621	808,994
2022-08-17	4.050	4.080	4.002	4.050	2.653	367,362
2022-08-16	4.100	4.125	4.000	4.050	2.653	135,776
2022-08-15	4.100	4.140	4.000	4.100	2.686	162,890
2022-08-12	4.143	4.143	4.100	4.100	2.686	183,694
2022-08-11	4.150	4.150	4.145	4.150	2.719	12,062
2022-08-10	4.150	4.150	4.100	4.150	2.719	1,290,667
2022-08-09	4.169	4.169	4.100	4.150	2.719	355,251
2022-08-08	4.200	4.294	4.150	4.200	2.752	110,046
2022-08-05	4.250	4.296	4.140	4.200	2.752	426,294
2022-08-04	4.250	4.390	4.250	4.250	2.785	223,055
2022-08-03	4.250	4.365	4.250	4.250	2.785	64,163
2022-08-02	4.250	4.385	4.250	4.250	2.785	157,656
2022-08-01	4.350	4.410	4.250	4.250	2.785	138,633
2022-07-29	4.250	4.370	4.166	4.300	2.817	726,981
2022-07-28	4.390	4.390	4.310	4.350	2.850	481,475
2022-07-27	4.400	4.400	4.336	4.400	2.883	317,016
2022-07-26	4.450	4.470	4.313	4.400	2.883	373,201
2022-07-25	4.500	4.596	4.325	4.450	2.916	196,424
2022-07-22	4.600	4.600	4.404	4.500	2.948	722,939
2022-07-21	4.750	4.750	4.525	4.750	3.112	52,155
2022-07-20	4.750	4.770	4.570	4.750	3.112	185,676
2022-07-19	4.750	4.750	4.550	4.750	3.112	451,316

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.