Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	2.450	2.475	2.400	2.450	1.605	406,656
2023-01-06	2.500	2.500	2.400	2.450	1.605	686,619
2023-01-05	2.600	2.680	2.500	2.600	1.703	399,576
2023-01-04	2.411	2.640	2.411	2.600	1.703	967,397
2023-01-03	2.600	2.650	2.320	2.400	1.572	957,534
2022-12-30	2.600	2.600	2.500	2.600	1.703	202,524
2022-12-29	2.600	2.600	2.500	2.600	1.703	26,997
2022-12-28	2.600	2.600	2.451	2.600	1.703	242,382
2022-12-23	2.700	2.700	2.602	2.700	1.769	105,560
2022-12-22	2.700	2.700	2.610	2.700	1.769	301,500
2022-12-21	2.700	2.700	2.610	2.700	1.769	497,014
2022-12-20	2.740	2.740	2.550	2.700	1.769	195,623
2022-12-19	2.800	2.850	2.651	2.750	1.802	81,000
2022-12-16	2.880	2.880	2.650	2.800	1.835	434,102
2022-12-15	2.800	2.900	2.500	2.900	1.900	2,955,353
2022-12-14	2.650	2.895	2.510	2.800	1.835	1,231,910
2022-12-13	2.225	2.700	2.218	2.550	1.671	6,676,582
2022-12-12	2.225	2.225	2.201	2.225	1.458	423,267
2022-12-09	2.420	2.420	2.150	2.225	1.458	1,247,314
2022-12-08	2.500	2.522	2.400	2.500	1.638	406,159
2022-12-07	2.650	2.800	2.330	2.500	1.638	3,054,740
2022-12-06	2.450	2.470	2.400	2.450	1.605	129,372
2022-12-05	2.500	2.580	2.400	2.450	1.605	1,003,260
2022-12-02	2.580	2.580	2.311	2.500	1.638	942,687
2022-12-01	2.600	2.600	2.500	2.600	1.703	41,281
2022-11-30	2.600	2.600	2.450	2.600	1.703	249,192
2022-11-29	2.600	2.600	2.510	2.600	1.703	14,000
2022-11-28	2.650	2.677	2.500	2.600	1.703	353,186
2022-11-25	2.650	2.678	2.650	2.650	1.736	160,000
2022-11-24	2.650	2.678	2.601	2.650	1.736	378,537
2022-11-23	2.680	2.680	2.600	2.650	1.736	210,472
2022-11-22	2.700	2.700	2.600	2.700	1.769	273,958
2022-11-21	2.750	2.750	2.600	2.750	1.802	24,092
2022-11-18	2.750	2.750	2.600	2.750	1.802	29,497
2022-11-17	2.750	2.750	2.600	2.750	1.802	54,634
2022-11-16	2.750	2.750	2.606	2.750	1.802	109,426
2022-11-15	2.700	2.750	2.600	2.750	1.802	216,817
2022-11-14	2.700	2.700	2.526	2.700	1.769	131,841
2022-11-11	2.700	2.700	2.700	2.700	1.769	211,078
2022-11-10	2.550	2.700	2.520	2.700	1.769	649,421
2022-11-09	2.550	2.595	2.510	2.550	1.671	299,309
2022-11-08	2.615	2.615	2.505	2.550	1.671	621,713
2022-11-07	2.750	2.775	2.610	2.650	1.736	406,463
2022-11-04	2.875	2.875	2.705	2.750	1.802	1,124,755
2022-11-03	2.866	2.912	2.866	2.900	1.900	304,956
2022-11-02	2.850	2.850	2.850	2.850	1.867	805,077
2022-11-01	2.900	2.900	2.900	2.900	1.900	860,637
2022-10-31	2.725	3.000	2.725	2.950	1.933	3,685,533
2022-10-28	2.700	2.792	2.533	2.700	1.769	1,741,102
2022-10-27	2.700	2.700	2.700	2.700	1.769	2,528,899
2022-10-26	2.566	2.890	2.566	2.800	1.835	4,516,247
2022-10-25	2.500	2.580	2.466	2.500	1.638	139,842
2022-10-24	2.500	2.590	2.450	2.500	1.638	249,191
2022-10-21	2.600	2.600	2.425	2.500	1.638	2,288,244
2022-10-20	2.700	2.730	2.600	2.700	1.769	80,185
2022-10-19	2.700	2.700	2.700	2.700	1.769	1,239,965
2022-10-18	2.550	2.600	2.505	2.550	1.671	777,750
2022-10-17	2.400	2.799	2.389	2.550	1.671	3,426,996
2022-10-14	2.450	2.550	2.303	2.400	1.572	1,881,557
2022-10-13	2.470	2.470	2.415	2.450	1.605	361,878

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.