Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.925	2.000	1.800	1.800	1.179	1,978,459
2023-03-31	1.900	2.013	1.730	1.925	1.261	4,855,885
2023-03-30	1.850	1.944	1.810	1.900	1.245	1,166,655
2023-03-29	1.880	1.880	1.680	1.850	1.212	1,673,717
2023-03-28	1.900	1.900	1.800	1.900	1.245	255,833
2023-03-27	1.900	1.900	1.800	1.900	1.245	102,916
2023-03-24	1.900	1.900	1.802	1.900	1.245	940,356
2023-03-23	1.950	1.950	1.830	1.900	1.245	1,743,063
2023-03-22	1.950	1.958	1.900	1.950	1.278	390,341
2023-03-21	1.965	1.965	1.900	1.950	1.278	1,269,755
2023-03-20	1.950	2.100	1.800	2.000	1.310	3,490,448
2023-03-17	1.950	2.200	1.900	1.950	1.278	3,072,633
2023-03-16	1.900	2.100	1.750	1.950	1.278	6,068,793
2023-03-15	1.800	2.090	1.800	1.900	1.245	4,205,031
2023-03-14	1.800	1.800	1.710	1.750	1.147	520,235
2023-03-13	1.905	1.905	1.753	1.850	1.212	1,097,172
2023-03-10	2.000	2.000	1.905	1.950	1.278	88,177
2023-03-09	2.100	2.100	2.000	2.100	1.376	264,777
2023-03-08	2.100	2.100	2.000	2.100	1.376	52,334
2023-03-07	2.100	2.100	2.000	2.100	1.376	44,530
2023-03-06	2.100	2.100	2.000	2.100	1.376	309,579
2023-03-03	2.100	2.100	2.010	2.100	1.376	46,000
2023-03-02	2.111	2.111	2.000	2.100	1.376	475,603
2023-03-01	2.000	2.150	2.000	2.150	1.409	1,190,948
2023-02-28	2.050	2.088	1.925	2.000	1.310	1,135,732
2023-02-27	2.050	2.068	2.000	2.050	1.343	25,116
2023-02-24	2.050	2.080	1.900	2.050	1.343	182,369
2023-02-23	2.100	2.111	2.001	2.050	1.343	776,932
2023-02-22	2.125	2.125	2.016	2.100	1.376	229,767
2023-02-21	2.232	2.232	2.050	2.200	1.441	835,701
2023-02-20	2.250	2.250	2.120	2.250	1.474	412,257
2023-02-17	2.260	2.260	2.128	2.250	1.474	607,589
2023-02-16	2.300	2.300	2.200	2.300	1.507	79,729
2023-02-15	2.300	2.300	2.200	2.300	1.507	141,625
2023-02-14	2.300	2.300	2.200	2.300	1.507	305,000
2023-02-13	2.301	2.301	2.200	2.300	1.507	148,917
2023-02-10	2.350	2.350	2.300	2.350	1.540	63,726
2023-02-09	2.350	2.350	2.300	2.350	1.540	62,860
2023-02-08	2.350	2.370	2.250	2.350	1.540	398,906
2023-02-07	2.450	2.470	2.300	2.350	1.540	381,948
2023-02-06	2.325	2.504	2.325	2.450	1.605	1,929,326
2023-02-03	2.326	2.326	2.230	2.300	1.507	375,597
2023-02-02	2.350	2.350	2.306	2.350	1.540	311,297
2023-02-01	2.350	2.400	2.305	2.350	1.540	534,769
2023-01-31	2.350	2.350	2.303	2.350	1.540	453,154
2023-01-30	2.350	2.350	2.305	2.350	1.540	94,335
2023-01-27	2.350	2.350	2.305	2.350	1.540	125,210
2023-01-26	2.350	2.350	2.305	2.350	1.540	180,411
2023-01-25	2.350	2.350	2.305	2.350	1.540	128,546
2023-01-24	2.350	2.350	2.305	2.350	1.540	308,411
2023-01-23	2.350	2.350	2.305	2.350	1.540	817,647
2023-01-20	2.400	2.400	2.260	2.350	1.540	3,362,110
2023-01-19	2.500	2.540	2.500	2.500	1.638	88,915
2023-01-18	2.500	2.515	2.402	2.500	1.638	307,424
2023-01-17	2.500	2.580	2.430	2.500	1.638	364,134
2023-01-16	2.400	2.580	2.309	2.500	1.638	2,683,508
2023-01-13	2.400	2.400	2.310	2.400	1.572	137,007
2023-01-12	2.400	2.400	2.310	2.400	1.572	207,269
2023-01-11	2.400	2.400	2.310	2.400	1.572	202,973
2023-01-10	2.402	2.402	2.215	2.400	1.572	2,627,834

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.