Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	1.875	2.086	1.822	2.000	1.310	1,968,517
2023-06-30	1.850	1.925	1.777	1.875	1.228	664,696
2023-06-29	1.850	1.865	1.750	1.850	1.212	483,385
2023-06-28	1.940	1.940	1.800	1.850	1.212	2,685,312
2023-06-27	1.950	1.950	1.821	1.950	1.278	653,043
2023-06-26	1.961	1.961	1.855	1.950	1.278	1,127,332
2023-06-23	1.950	2.070	1.944	2.000	1.310	623,975
2023-06-22	2.000	2.020	1.911	1.950	1.278	643,822
2023-06-21	2.000	2.098	1.925	2.000	1.310	1,326,829
2023-06-20	2.000	2.000	1.905	2.000	1.310	637,594
2023-06-19	2.050	2.050	1.917	2.050	1.343	1,064,749
2023-06-16	2.150	2.270	1.933	2.050	1.343	1,782,274
2023-06-15	1.950	2.180	1.911	2.100	1.376	4,227,011
2023-06-14	1.901	2.090	1.901	1.950	1.278	5,574,958
2023-06-13	1.850	1.950	1.850	1.900	1.245	3,946,583
2023-06-12	1.650	1.930	1.622	1.850	1.212	3,836,501
2023-06-09	1.675	1.716	1.617	1.650	1.081	444,297
2023-06-08	1.700	1.777	1.627	1.675	1.097	1,918,679
2023-06-07	1.700	1.776	1.660	1.700	1.114	120,158
2023-06-06	1.700	1.770	1.650	1.700	1.114	928,376
2023-06-05	1.750	1.795	1.611	1.700	1.114	2,188,072
2023-06-02	1.800	1.810	1.702	1.750	1.147	457,558
2023-06-01	1.800	1.829	1.704	1.800	1.179	296,395
2023-05-31	1.825	1.825	1.825	1.825	1.196	0
2023-05-30	1.849	1.849	1.700	1.825	1.196	1,335,229
2023-05-26	1.936	1.936	1.801	1.850	1.212	1,122,605
2023-05-25	1.950	1.950	1.915	1.950	1.278	104,032
2023-05-24	1.992	1.992	1.915	1.950	1.278	446,336
2023-05-23	1.950	2.090	1.926	2.000	1.310	715,280
2023-05-22	1.850	1.998	1.800	1.950	1.278	898,808
2023-05-19	1.833	1.850	1.833	1.850	1.212	288,730
2023-05-18	1.850	1.850	1.817	1.825	1.196	420,733
2023-05-17	1.888	1.888	1.849	1.875	1.228	362,489
2023-05-16	1.900	1.900	1.850	1.900	1.245	240,636
2023-05-15	1.929	1.929	1.850	1.900	1.245	207,407
2023-05-12	1.950	1.950	1.938	1.950	1.278	6,454
2023-05-11	1.950	1.950	1.938	1.950	1.278	97,420
2023-05-10	1.950	1.950	1.950	1.950	1.278	0
2023-05-09	1.950	1.950	1.904	1.950	1.278	94,386
2023-05-05	1.900	2.000	1.896	1.950	1.278	1,061,591
2023-05-04	1.900	1.950	1.889	1.900	1.245	141,226
2023-05-03	1.900	1.900	1.837	1.900	1.245	1,053,150
2023-05-02	1.950	1.971	1.900	1.950	1.278	297,749
2023-04-28	2.000	2.096	1.910	1.950	1.278	1,110,994
2023-04-27	1.940	2.090	1.940	2.000	1.310	2,123,971
2023-04-26	1.940	1.940	1.810	1.875	1.228	1,510,101
2023-04-25	2.050	2.200	1.917	1.950	1.278	2,302,651
2023-04-24	1.925	2.120	1.800	2.050	1.343	3,305,614
2023-04-21	1.925	1.925	1.850	1.925	1.261	403,804
2023-04-20	1.875	1.978	1.865	1.950	1.278	1,776,073
2023-04-19	1.975	1.975	1.851	1.875	1.228	929,669
2023-04-18	1.950	1.990	1.920	1.975	1.294	1,322,283
2023-04-17	1.895	1.990	1.895	1.950	1.278	335,516
2023-04-14	1.875	1.900	1.850	1.875	1.228	1,930,800
2023-04-13	1.950	1.979	1.802	1.875	1.228	3,291,264
2023-04-12	2.090	2.090	1.925	1.950	1.278	2,840,743
2023-04-11	2.100	2.300	2.000	2.125	1.392	6,873,072
2023-04-06	1.850	2.090	1.822	2.050	1.343	3,737,663
2023-04-05	1.850	1.899	1.800	1.850	1.212	758,450
2023-04-04	1.800	1.899	1.717	1.850	1.212	2,365,734

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.