Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	3.756	4.050	3.756	3.950	2.588	1,149,896
2023-09-25	3.700	3.840	3.650	3.750	2.457	754,686
2023-09-22	3.850	3.861	3.610	3.700	2.424	1,785,934
2023-09-21	3.600	4.000	3.502	3.850	2.522	3,773,507
2023-09-20	3.375	3.980	3.375	3.600	2.359	7,683,151
2023-09-19	3.290	3.290	3.060	3.150	2.064	932,088
2023-09-18	3.400	3.544	3.175	3.250	2.129	2,538,902
2023-09-15	3.400	3.524	3.137	3.400	2.228	2,699,696
2023-09-14	3.311	3.800	3.311	3.400	2.228	7,096,356
2023-09-13	3.150	3.400	3.007	3.300	2.162	5,495,939
2023-09-12	2.850	3.290	2.600	3.200	2.097	16,570,319
2023-09-11	2.610	3.000	2.610	2.850	1.867	3,964,046
2023-09-08	2.450	2.450	2.310	2.400	1.572	1,163,387
2023-09-07	2.550	2.561	2.425	2.500	1.638	838,853
2023-09-06	2.590	2.590	2.500	2.550	1.671	661,178
2023-09-05	2.410	2.690	2.410	2.600	1.703	3,868,255
2023-09-04	2.400	2.480	2.272	2.350	1.540	341,359
2023-09-01	2.400	2.592	2.312	2.400	1.572	1,119,893
2023-08-31	2.267	2.493	2.267	2.400	1.572	810,500
2023-08-30	2.340	2.340	2.250	2.250	1.474	515,088
2023-08-29	2.200	2.590	2.120	2.350	1.540	2,165,877
2023-08-25	2.200	2.200	2.120	2.200	1.441	94,621
2023-08-24	2.250	2.250	2.127	2.250	1.474	100,005
2023-08-23	2.300	2.380	2.200	2.250	1.474	1,221,596
2023-08-22	2.187	2.390	2.187	2.300	1.507	1,539,334
2023-08-21	2.000	2.198	1.936	2.150	1.409	4,465,865
2023-08-18	2.000	2.000	1.935	2.000	1.310	640,000
2023-08-17	2.050	2.050	1.900	2.000	1.310	1,383,043
2023-08-16	2.100	2.140	2.000	2.100	1.376	43,246
2023-08-15	2.100	2.100	2.000	2.100	1.376	125,000
2023-08-14	2.100	2.149	2.037	2.100	1.376	764,084
2023-08-11	2.100	2.130	2.100	2.100	1.376	352,112
2023-08-10	2.100	2.100	2.100	2.100	1.376	1,171,442
2023-08-09	2.140	2.140	2.000	2.100	1.376	3,074,862
2023-08-08	2.150	2.150	2.021	2.150	1.409	935,179
2023-08-07	2.196	2.196	2.100	2.150	1.409	1,559,363
2023-08-04	2.220	2.220	2.130	2.200	1.441	824,261
2023-08-03	2.250	2.250	2.157	2.250	1.474	227,817
2023-08-02	2.250	2.311	2.150	2.200	1.441	883,700
2023-08-01	2.250	2.350	2.125	2.250	1.474	774,884
2023-07-31	2.250	2.250	2.125	2.250	1.474	702,795
2023-07-28	2.300	2.350	2.175	2.250	1.474	532,748
2023-07-27	2.200	2.371	2.200	2.300	1.507	2,202,570
2023-07-26	2.200	2.200	2.125	2.200	1.441	1,509,523
2023-07-25	2.300	2.374	2.087	2.250	1.474	1,709,094
2023-07-24	2.300	2.500	2.210	2.300	1.507	1,014,568
2023-07-21	2.250	2.400	2.222	2.300	1.507	3,853,398
2023-07-20	2.000	2.300	2.000	2.250	1.474	3,490,779
2023-07-19	1.950	2.090	1.910	2.000	1.310	1,306,338
2023-07-18	1.950	1.950	1.910	1.950	1.278	62,755
2023-07-17	2.000	2.000	1.902	1.950	1.278	523,497
2023-07-14	2.150	2.199	2.000	2.050	1.343	364,686
2023-07-13	2.150	2.240	2.100	2.150	1.409	486,180
2023-07-12	2.015	2.195	2.015	2.150	1.409	1,000,580
2023-07-11	1.890	2.100	1.890	1.950	1.278	642,024
2023-07-10	1.900	1.990	1.818	1.850	1.212	1,150,658
2023-07-07	1.950	2.072	1.856	1.900	1.245	847,248
2023-07-06	1.950	1.950	1.830	1.950	1.278	325,449
2023-07-05	1.950	1.950	1.820	1.950	1.278	527,735
2023-07-04	1.980	1.980	1.833	1.950	1.278	738,222

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.