Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.050	2.100	2.000	2.100	1.376	852,513
2023-12-15	2.175	2.175	2.033	2.050	1.343	2,019,632
2023-12-14	2.200	2.280	2.166	2.200	1.441	437,227
2023-12-13	2.200	2.200	2.135	2.200	1.441	239,523
2023-12-12	2.150	2.290	2.150	2.200	1.441	1,327,003
2023-12-11	2.150	2.175	2.120	2.150	1.409	953,688
2023-12-08	2.100	2.200	2.015	2.150	1.409	3,077,102
2023-12-07	2.250	2.250	2.050	2.050	1.343	1,080,361
2023-12-06	2.326	2.326	2.200	2.300	1.507	580,001
2023-12-05	2.350	2.387	2.257	2.350	1.540	460,871
2023-12-04	2.378	2.378	2.250	2.350	1.540	2,019,000
2023-12-01	2.450	2.456	2.338	2.400	1.572	868,096
2023-11-30	2.400	2.524	2.400	2.450	1.605	1,122,582
2023-11-29	2.400	2.442	2.322	2.390	1.566	672,490
2023-11-28	2.450	2.450	2.350	2.400	1.572	1,337,400
2023-11-27	2.550	2.588	2.420	2.500	1.638	500,349
2023-11-24	2.566	2.566	2.527	2.550	1.671	389,727
2023-11-23	2.750	2.815	2.525	2.600	1.703	1,515,704
2023-11-22	2.500	2.890	2.410	2.750	1.802	2,639,994
2023-11-21	2.500	2.500	2.410	2.500	1.638	188,942
2023-11-20	2.500	2.500	2.452	2.500	1.638	43,299
2023-11-17	2.450	2.470	2.400	2.450	1.605	537,425
2023-11-16	2.500	2.500	2.450	2.450	1.605	36,000
2023-11-15	2.450	2.670	2.405	2.550	1.671	1,913,377
2023-11-14	2.600	2.636	2.411	2.450	1.605	3,511,579
2023-11-13	2.770	2.770	2.555	2.600	1.703	1,774,323
2023-11-10	2.800	2.896	2.767	2.800	1.835	93,066
2023-11-09	2.800	2.845	2.760	2.800	1.835	219,267
2023-11-08	2.874	2.874	2.725	2.800	1.835	325,441
2023-11-07	2.756	3.040	2.756	2.900	1.900	3,067,874
2023-11-06	2.750	2.798	2.710	2.750	1.802	661,321
2023-11-03	2.770	2.770	2.636	2.750	1.802	233,802
2023-11-02	2.700	2.994	2.520	2.800	1.835	1,567,557
2023-11-01	2.889	2.889	2.685	2.700	1.769	583,774
2023-10-31	2.920	2.920	2.811	2.900	1.900	11,088,352
2023-10-30	2.950	2.950	2.850	2.950	1.933	219,867
2023-10-27	2.950	2.950	2.812	2.950	1.933	358,642
2023-10-26	3.003	3.003	2.930	2.950	1.933	808,457
2023-10-25	3.050	3.050	3.000	3.050	1.998	190,104
2023-10-24	2.895	3.186	2.895	3.050	1.998	3,189,095
2023-10-23	2.950	2.950	2.800	2.850	1.867	1,856,283
2023-10-20	2.850	2.996	2.494	2.950	1.933	6,124,010
2023-10-19	2.750	2.840	2.500	2.750	1.802	4,246,560
2023-10-18	2.802	2.802	2.700	2.750	1.802	609,106
2023-10-17	2.945	2.945	2.800	2.850	1.867	1,326,295
2023-10-16	3.090	3.090	2.902	2.950	1.933	915,825
2023-10-13	3.300	3.300	3.000	3.100	2.031	1,645,474
2023-10-12	3.550	3.550	3.267	3.350	2.195	1,623,319
2023-10-11	3.600	3.650	3.504	3.600	2.359	2,007,209
2023-10-10	3.500	3.670	3.500	3.600	2.359	1,081,250
2023-10-09	3.600	3.600	3.450	3.500	2.293	3,389,168
2023-10-06	3.650	3.740	3.510	3.650	2.391	2,481,967
2023-10-05	3.550	3.695	3.450	3.650	2.391	1,892,305
2023-10-04	3.725	3.725	3.420	3.550	2.326	5,359,553
2023-10-03	4.002	4.002	3.650	3.800	2.490	2,795,138
2023-10-02	4.150	4.425	3.925	4.050	2.653	4,849,398
2023-09-29	3.950	4.200	3.867	4.150	2.719	1,816,781
2023-09-28	3.850	4.100	3.706	3.950	2.588	2,100,686
2023-09-27	3.950	3.950	3.810	3.850	2.522	621,828
2023-09-26	3.756	4.050	3.756	3.950	2.588	1,149,896

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.