Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	2.050	2.050	1.910	2.050	1.343	648,171
2024-03-13	2.050	2.090	1.960	2.050	1.343	74,298
2024-03-12	2.050	2.194	1.910	2.050	1.343	642,353
2024-03-11	2.100	2.130	2.010	2.050	1.343	532,786
2024-03-08	2.100	2.100	2.010	2.100	1.376	23,224
2024-03-07	2.100	2.100	2.000	2.100	1.376	670,797
2024-03-06	2.160	2.160	2.030	2.150	1.409	858,564
2024-03-05	2.200	2.200	2.155	2.200	1.441	38,961
2024-03-04	2.200	2.225	2.100	2.200	1.441	386,279
2024-03-01	2.200	2.200	2.136	2.200	1.441	212,000
2024-02-29	2.150	2.250	2.120	2.200	1.441	376,916
2024-02-28	2.150	2.300	2.150	2.150	1.409	150,000
2024-02-27	2.150	2.264	2.120	2.150	1.409	316,918
2024-02-26	2.150	2.175	2.150	2.150	1.409	200,000
2024-02-23	2.100	2.117	2.055	2.100	1.376	67,338
2024-02-22	2.100	2.117	2.030	2.100	1.376	109,554
2024-02-21	2.100	2.145	2.100	2.100	1.376	226,039
2024-02-20	2.100	2.100	2.100	2.100	1.376	0
2024-02-19	2.150	2.150	2.025	2.100	1.376	678,650
2024-02-16	2.250	2.267	2.088	2.150	1.409	982,905
2024-02-15	2.250	2.250	2.160	2.250	1.474	517,093
2024-02-14	2.250	2.275	2.200	2.250	1.474	253,658
2024-02-13	2.250	2.250	2.205	2.250	1.474	41,505
2024-02-12	2.340	2.340	2.200	2.250	1.474	649,950
2024-02-09	2.350	2.350	2.300	2.350	1.540	184,759
2024-02-08	2.350	2.350	2.300	2.350	1.540	799,700
2024-02-07	2.350	2.490	2.280	2.350	1.540	1,801,765
2024-02-06	2.300	2.370	2.256	2.350	1.540	581,629
2024-02-05	2.310	2.310	2.200	2.300	1.507	2,299,291
2024-02-02	2.400	2.450	2.325	2.400	1.572	229,566
2024-02-01	2.400	2.465	2.310	2.400	1.572	552,000
2024-01-31	2.400	2.475	2.378	2.400	1.572	241,558
2024-01-30	2.300	2.420	2.252	2.400	1.572	522,022
2024-01-29	2.300	2.350	2.175	2.300	1.507	208,300
2024-01-26	2.130	2.300	2.130	2.300	1.507	930,071
2024-01-25	2.000	2.100	1.900	2.100	1.376	818,445
2024-01-24	2.000	2.000	1.900	2.000	1.310	544,519
2024-01-23	2.050	2.050	2.000	2.050	1.343	254,334
2024-01-22	2.050	2.074	2.037	2.050	1.343	405,551
2024-01-19	2.050	2.050	2.033	2.050	1.343	9,360,000
2024-01-18	2.050	2.050	2.033	2.050	1.343	5,000
2024-01-17	2.050	2.050	2.033	2.050	1.343	8,263
2024-01-16	2.050	2.098	2.022	2.050	1.343	257,490
2024-01-15	2.225	2.225	2.050	2.050	1.343	322,906
2024-01-12	2.250	2.250	2.140	2.250	1.474	48,174
2024-01-11	2.250	2.250	2.133	2.250	1.474	19,234
2024-01-10	2.250	2.250	2.133	2.250	1.474	67,890
2024-01-09	2.250	2.250	2.225	2.250	1.474	160,179
2024-01-08	2.250	2.250	2.167	2.250	1.474	327,897
2024-01-05	2.250	2.250	2.155	2.250	1.474	145,625
2024-01-04	2.250	2.250	2.250	2.250	1.474	0
2024-01-03	2.300	2.396	2.230	2.270	1.487	2,016,512
2024-01-02	2.150	2.400	2.150	2.300	1.507	752,546
2023-12-29	2.150	2.294	2.126	2.150	1.409	125,066
2023-12-28	2.000	2.400	1.990	2.150	1.409	1,661,476
2023-12-27	1.950	2.066	1.900	2.000	1.310	1,029,900
2023-12-22	2.050	2.055	1.925	1.950	1.278	294,418
2023-12-21	2.050	2.050	2.040	2.050	1.343	327,396
2023-12-20	2.100	2.200	2.035	2.050	1.343	656,297
2023-12-19	2.100	2.100	2.038	2.100	1.376	261,482

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.