Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 1.900 | 2.088 | 1.880 | 2.050 | 2.050 | 1,824,382 |
| 2024-06-11 | 1.900 | 1.900 | 1.810 | 1.900 | 1.900 | 487,855 |
| 2024-06-10 | 1.900 | 1.900 | 1.810 | 1.900 | 1.900 | 641,072 |
| 2024-06-07 | 1.935 | 1.935 | 1.833 | 1.900 | 1.900 | 338,136 |
| 2024-06-06 | 1.950 | 1.950 | 1.900 | 1.950 | 1.950 | 141,021 |
| 2024-06-05 | 2.000 | 2.000 | 1.900 | 1.950 | 1.950 | 682,339 |
| 2024-06-04 | 2.100 | 2.175 | 2.100 | 2.100 | 2.100 | 4,883 |
| 2024-06-03 | 2.100 | 2.100 | 2.058 | 2.100 | 2.100 | 100,000 |
| 2024-05-31 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-05-30 | 2.100 | 2.175 | 2.061 | 2.100 | 2.100 | 499,796 |
| 2024-05-29 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-05-28 | 2.101 | 2.101 | 2.100 | 2.100 | 2.100 | 341,269 |
| 2024-05-24 | 2.150 | 2.175 | 2.100 | 2.150 | 2.150 | 658,337 |
| 2024-05-23 | 2.100 | 2.195 | 2.020 | 2.150 | 2.150 | 1,695,994 |
| 2024-05-22 | 2.050 | 2.195 | 1.952 | 2.100 | 2.100 | 1,722,482 |
| 2024-05-21 | 2.090 | 2.090 | 2.000 | 2.050 | 2.050 | 1,274,052 |
| 2024-05-20 | 2.100 | 2.200 | 2.000 | 2.100 | 2.100 | 835,580 |
| 2024-05-17 | 2.100 | 2.138 | 2.075 | 2.100 | 2.100 | 329,995 |
| 2024-05-16 | 2.055 | 2.180 | 2.055 | 2.100 | 2.100 | 1,149,377 |
| 2024-05-15 | 2.150 | 2.160 | 2.000 | 2.050 | 2.050 | 2,260,118 |
| 2024-05-14 | 2.200 | 2.300 | 2.110 | 2.150 | 2.150 | 3,115,988 |
| 2024-05-13 | 2.250 | 2.280 | 2.110 | 2.200 | 2.200 | 2,170,006 |
| 2024-05-10 | 2.211 | 2.300 | 2.211 | 2.250 | 2.250 | 1,152,040 |
| 2024-05-09 | 2.200 | 2.300 | 2.100 | 2.200 | 2.200 | 470,198 |
| 2024-05-08 | 2.200 | 2.300 | 2.160 | 2.200 | 2.200 | 547,578 |
| 2024-05-07 | 2.250 | 2.400 | 2.100 | 2.200 | 2.200 | 353,246 |
| 2024-05-03 | 2.200 | 2.270 | 2.175 | 2.250 | 2.250 | 1,646,634 |
| 2024-05-02 | 2.200 | 2.300 | 2.200 | 2.200 | 2.200 | 658,302 |
| 2024-05-01 | 2.200 | 2.280 | 2.176 | 2.200 | 2.200 | 935,275 |
| 2024-04-30 | 2.050 | 2.290 | 2.000 | 2.200 | 2.200 | 3,478,731 |
| 2024-04-29 | 2.050 | 2.080 | 2.000 | 2.050 | 2.050 | 1,919,691 |
| 2024-04-26 | 2.100 | 2.147 | 2.000 | 2.050 | 2.050 | 2,681,930 |
| 2024-04-25 | 2.500 | 2.500 | 1.955 | 2.100 | 2.100 | 7,225,673 |
| 2024-04-24 | 2.800 | 2.900 | 2.628 | 2.900 | 1.900 | 2,961,826 |
| 2024-04-23 | 2.800 | 3.000 | 2.763 | 2.800 | 1.835 | 5,306,105 |
| 2024-04-22 | 2.642 | 2.896 | 2.642 | 2.800 | 1.835 | 4,435,415 |
| 2024-04-19 | 2.650 | 2.770 | 2.556 | 2.600 | 1.703 | 1,547,446 |
| 2024-04-18 | 2.650 | 2.740 | 2.500 | 2.650 | 1.736 | 3,465,173 |
| 2024-04-17 | 2.600 | 2.850 | 2.550 | 2.700 | 1.769 | 4,784,741 |
| 2024-04-16 | 2.396 | 2.795 | 2.396 | 2.600 | 1.703 | 7,969,789 |
| 2024-04-15 | 2.057 | 2.300 | 2.057 | 2.150 | 1.409 | 1,207,146 |
| 2024-04-12 | 2.050 | 2.150 | 1.965 | 2.050 | 1.343 | 454,011 |
| 2024-04-11 | 2.000 | 2.085 | 1.965 | 2.050 | 1.343 | 662,426 |
| 2024-04-10 | 2.000 | 2.080 | 1.970 | 2.000 | 1.310 | 10,129 |
| 2024-04-09 | 2.000 | 2.000 | 1.962 | 2.000 | 1.310 | 155,392 |
| 2024-04-08 | 1.950 | 2.100 | 1.935 | 2.000 | 1.310 | 918,068 |
| 2024-04-05 | 1.961 | 1.961 | 1.905 | 1.950 | 1.278 | 206,891 |
| 2024-04-04 | 2.000 | 2.000 | 1.959 | 1.975 | 1.294 | 815,000 |
| 2024-04-03 | 2.050 | 2.050 | 1.955 | 2.050 | 1.343 | 331,240 |
| 2024-04-02 | 1.976 | 2.090 | 1.976 | 2.050 | 1.343 | 547,243 |
| 2024-03-28 | 1.950 | 1.998 | 1.950 | 1.950 | 1.278 | 80,487 |
| 2024-03-27 | 1.950 | 1.998 | 1.950 | 1.950 | 1.278 | 2,351,179 |
| 2024-03-26 | 1.950 | 2.000 | 1.950 | 1.950 | 1.278 | 593,753 |
| 2024-03-25 | 1.950 | 2.000 | 1.925 | 1.950 | 1.278 | 791,129 |
| 2024-03-22 | 1.950 | 1.950 | 1.900 | 1.950 | 1.278 | 230,415 |
| 2024-03-21 | 1.950 | 1.985 | 1.905 | 1.950 | 1.278 | 836,447 |
| 2024-03-20 | 1.989 | 1.989 | 1.900 | 1.950 | 1.278 | 881,524 |
| 2024-03-19 | 2.050 | 2.050 | 1.920 | 2.050 | 1.343 | 65,037 |
| 2024-03-18 | 2.050 | 2.050 | 1.937 | 2.050 | 1.343 | 38,462 |
| 2024-03-15 | 2.050 | 2.050 | 1.910 | 2.050 | 1.343 | 503,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.