Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 1.600 | 1.600 | 1.530 | 1.600 | 1.600 | 33,291 |
| 2024-09-04 | 1.625 | 1.690 | 1.525 | 1.600 | 1.600 | 783,991 |
| 2024-09-03 | 1.600 | 1.648 | 1.500 | 1.625 | 1.625 | 1,107,006 |
| 2024-09-02 | 1.470 | 1.600 | 1.470 | 1.600 | 1.600 | 3,549,442 |
| 2024-08-30 | 1.450 | 1.474 | 1.450 | 1.450 | 1.450 | 70,000 |
| 2024-08-29 | 1.500 | 1.539 | 1.420 | 1.450 | 1.450 | 1,974,447 |
| 2024-08-28 | 1.350 | 1.450 | 1.325 | 1.400 | 1.400 | 1,575,000 |
| 2024-08-27 | 1.399 | 1.399 | 1.325 | 1.350 | 1.350 | 317,999 |
| 2024-08-23 | 1.400 | 1.400 | 1.325 | 1.400 | 1.400 | 902,007 |
| 2024-08-22 | 1.400 | 1.440 | 1.400 | 1.400 | 1.400 | 206,448 |
| 2024-08-21 | 1.400 | 1.440 | 1.400 | 1.400 | 1.400 | 283,892 |
| 2024-08-20 | 1.450 | 1.475 | 1.400 | 1.400 | 1.400 | 456,770 |
| 2024-08-19 | 1.450 | 1.474 | 1.402 | 1.450 | 1.450 | 15,176 |
| 2024-08-16 | 1.450 | 1.450 | 1.402 | 1.450 | 1.450 | 126,506 |
| 2024-08-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2024-08-14 | 1.500 | 1.548 | 1.400 | 1.500 | 1.500 | 435,032 |
| 2024-08-13 | 1.500 | 1.548 | 1.438 | 1.500 | 1.500 | 61,096 |
| 2024-08-12 | 1.500 | 1.548 | 1.433 | 1.500 | 1.500 | 635,221 |
| 2024-08-09 | 1.500 | 1.548 | 1.500 | 1.500 | 1.500 | 1,418,888 |
| 2024-08-08 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 164,395 |
| 2024-08-07 | 1.500 | 1.550 | 1.342 | 1.500 | 1.500 | 2,034,637 |
| 2024-08-06 | 1.540 | 1.540 | 1.450 | 1.450 | 1.450 | 701,444 |
| 2024-08-05 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 250,000 |
| 2024-08-02 | 1.550 | 1.573 | 1.500 | 1.550 | 1.550 | 501,814 |
| 2024-08-01 | 1.600 | 1.610 | 1.503 | 1.550 | 1.550 | 855,914 |
| 2024-07-31 | 1.600 | 1.625 | 1.515 | 1.600 | 1.600 | 219,708 |
| 2024-07-30 | 1.650 | 1.665 | 1.550 | 1.600 | 1.600 | 652,233 |
| 2024-07-29 | 1.650 | 1.668 | 1.620 | 1.650 | 1.650 | 108,489 |
| 2024-07-26 | 1.690 | 1.690 | 1.600 | 1.650 | 1.650 | 595,624 |
| 2024-07-25 | 1.700 | 1.720 | 1.625 | 1.700 | 1.700 | 206,054 |
| 2024-07-24 | 1.700 | 1.740 | 1.633 | 1.700 | 1.700 | 131,587 |
| 2024-07-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-07-22 | 1.700 | 1.745 | 1.650 | 1.700 | 1.700 | 215,417 |
| 2024-07-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-07-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-07-17 | 1.700 | 1.700 | 1.657 | 1.700 | 1.700 | 21,008 |
| 2024-07-16 | 1.695 | 1.800 | 1.695 | 1.700 | 1.700 | 73,844 |
| 2024-07-15 | 1.650 | 1.700 | 1.637 | 1.650 | 1.650 | 118,334 |
| 2024-07-12 | 1.650 | 1.700 | 1.625 | 1.650 | 1.650 | 302,319 |
| 2024-07-11 | 1.705 | 1.705 | 1.575 | 1.650 | 1.650 | 2,691,536 |
| 2024-07-10 | 1.750 | 1.780 | 1.725 | 1.750 | 1.750 | 71,267 |
| 2024-07-09 | 1.750 | 1.800 | 1.731 | 1.750 | 1.750 | 103,316 |
| 2024-07-08 | 1.750 | 1.790 | 1.725 | 1.750 | 1.750 | 157,393 |
| 2024-07-05 | 1.750 | 1.788 | 1.744 | 1.750 | 1.750 | 505,249 |
| 2024-07-04 | 1.750 | 1.750 | 1.721 | 1.750 | 1.750 | 76,395 |
| 2024-07-03 | 1.800 | 1.800 | 1.711 | 1.750 | 1.750 | 1,198,616 |
| 2024-07-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2024-07-01 | 1.850 | 1.900 | 1.721 | 1.900 | 1.900 | 388,809 |
| 2024-06-28 | 1.850 | 1.880 | 1.715 | 1.850 | 1.850 | 97,146 |
| 2024-06-27 | 1.900 | 1.990 | 1.750 | 1.850 | 1.850 | 193,816 |
| 2024-06-26 | 1.920 | 1.920 | 1.800 | 1.900 | 1.900 | 150,342 |
| 2024-06-25 | 1.990 | 1.990 | 1.800 | 1.950 | 1.950 | 466,956 |
| 2024-06-24 | 2.000 | 2.000 | 1.900 | 2.000 | 2.000 | 8 |
| 2024-06-21 | 2.000 | 2.000 | 1.900 | 2.000 | 2.000 | 386,908 |
| 2024-06-20 | 1.900 | 2.050 | 1.900 | 2.050 | 2.050 | 463,804 |
| 2024-06-19 | 1.900 | 1.960 | 1.830 | 1.900 | 1.900 | 641,304 |
| 2024-06-18 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 241,043 |
| 2024-06-17 | 2.050 | 2.050 | 1.900 | 2.050 | 2.050 | 88,584 |
| 2024-06-14 | 2.050 | 2.050 | 1.911 | 2.050 | 2.050 | 43,082 |
| 2024-06-13 | 2.050 | 2.050 | 1.925 | 2.050 | 2.050 | 213,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.