Reliance Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 70.050 | 71.900 | 70.050 | 71.400 | 66.034 | 174,479 |
| 2021-10-25 | 70.100 | 70.350 | 69.450 | 70.100 | 64.831 | 330,925 |
| 2021-10-22 | 70.600 | 72.900 | 67.600 | 71.900 | 66.496 | 328,457 |
| 2021-10-21 | 70.500 | 70.900 | 69.430 | 70.000 | 64.739 | 289,103 |
| 2021-10-20 | 72.500 | 72.900 | 72.350 | 72.350 | 66.912 | 314,025 |
| 2021-10-19 | 73.050 | 73.300 | 72.650 | 73.150 | 67.652 | 160,179 |
| 2021-10-18 | 72.300 | 73.200 | 71.800 | 72.250 | 66.820 | 221,575 |
| 2021-10-15 | 72.950 | 73.200 | 72.250 | 72.600 | 67.143 | 142,058 |
| 2021-10-14 | 71.800 | 73.450 | 71.600 | 73.050 | 67.560 | 266,837 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2130 INR |
| 2025-08-13 | 0.2122 INR |
| 2024-08-16 | 0.2019 INR |
| 2023-08-17 | 0.1824 INR |
| 2023-07-19 | 4.1392 INR |
| 2022-08-17 | 0.1691 INR |
| 2021-06-10 | 0.1573 INR |
| 2020-07-01 | 0.1447 INR |
| 2020-06-12 | 0.1742 INR |
| 2019-08-01 | 0.1707 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.