Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.050	49.900	49.050	49.900	49.900	42,511
2026-10-22	50.600	50.600	49.950	50.400	50.400	68,583
2026-10-21	51.400	51.600	50.900	51.200	51.200	80,256
2026-10-20	51.300	51.500	50.900	51.100	51.100	50,317
2026-10-19	51.600	51.700	51.000	51.400	51.400	69,926
2026-10-16	51.200	51.800	51.200	51.600	51.600	33,410
2026-10-15	51.100	51.600	50.900	51.400	51.400	63,800
2026-10-14	49.550	50.100	49.400	50.100	50.100	177,221
2026-10-13	48.600	49.000	48.500	49.000	49.000	69,777
2026-10-12	48.250	48.450	48.150	48.200	48.200	24,800
2026-10-09	48.550	48.600	48.250	48.250	48.250	43,629
2026-10-08	48.600	48.700	48.350	48.550	48.550	37,515
2026-10-07	50.100	50.200	49.300	49.450	49.450	25,877
2026-10-06	50.400	50.500	50.000	50.400	50.400	33,110
2026-10-05	48.900	49.450	48.900	49.350	49.350	73,968
2026-10-02	48.750	49.350	47.850	49.100	49.100	46,205
2026-10-01	48.700	48.850	48.188	48.850	48.850	72,067
2026-09-30	49.650	49.750	49.000	49.000	49.000	50,706
2026-09-29	49.700	49.700	49.200	49.400	49.400	29,954
2026-09-28	50.200	50.300	49.650	49.850	49.850	68,080
2026-09-25	50.700	51.000	50.500	50.700	50.700	34,086
2026-09-24	51.000	51.000	50.400	50.700	50.700	77,190
2026-09-23	51.900	52.100	51.300	51.300	51.300	85,079
2026-09-22	51.400	52.200	51.400	51.600	51.600	49,080
2026-09-21	51.300	52.100	51.300	52.100	52.100	56,066
2026-09-18	51.900	51.900	50.800	50.800	50.800	164,496
2026-09-17	52.000	52.100	51.600	52.100	52.100	109,318
2026-09-16	51.800	52.200	51.600	52.100	52.100	51,511
2026-09-15	52.100	52.200	51.400	51.700	51.700	148,900
2026-09-14	52.700	52.700	52.000	52.000	52.000	63,024
2026-09-11	52.400	53.100	52.100	52.500	52.500	109,077
2026-09-10	53.300	53.300	52.400	52.500	52.500	60,382
2026-09-09	53.700	54.000	53.100	53.300	53.300	24,022
2026-09-08	54.400	54.400	53.900	54.200	54.200	39,377
2026-09-07	54.900	55.300	54.600	54.600	54.600	22,231
2026-09-04	55.900	56.200	55.700	55.800	55.800	15,877
2026-09-03	55.000	55.300	54.700	55.300	55.300	22,339
2026-09-02	54.600	55.400	54.300	55.400	55.400	114,003
2026-09-01	54.700	55.000	53.800	54.300	54.300	156,972
2026-08-28	53.300	53.800	52.800	52.800	52.800	1,877,912
2026-08-27	54.300	54.300	53.100	53.500	53.500	73,357
2026-08-26	55.000	55.000	53.600	53.800	53.800	80,437
2026-08-25	54.900	55.300	54.400	55.300	55.300	96,826
2026-08-24	54.800	55.200	54.300	54.800	54.800	26,499
2026-08-21	55.200	55.500	54.900	55.400	55.400	87,150
2026-08-20	54.800	55.500	54.500	55.500	55.500	104,536
2026-08-19	54.800	55.200	54.200	55.200	55.200	62,667
2026-08-18	55.300	55.500	54.900	55.000	55.000	11,013
2026-08-17	55.000	55.400	54.900	55.200	55.200	90,880
2026-08-14	54.700	55.300	54.600	54.900	54.900	17,270
2026-08-13	55.800	55.800	55.000	55.000	55.000	150,941
2026-08-12	55.100	55.900	55.100	55.800	55.800	145,004
2026-08-11	55.200	56.000	55.000	55.900	55.900	175,078
2026-08-10	55.700	55.900	54.900	55.000	55.000	65,602
2026-08-07	56.200	56.400	55.700	56.000	56.000	35,011
2026-08-06	54.900	56.000	54.900	56.000	56.000	214,323
2026-08-05	54.500	54.500	53.600	53.800	53.800	54,757
2026-08-04	54.300	55.000	54.100	54.700	54.700	56,549
2026-08-03	54.800	55.200	54.600	55.200	55.200	79,190
2026-07-31	54.400	54.700	54.100	54.700	54.700	89,306

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.