Reliance Industries Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.050	49.900	49.050	49.900	49.900	42,511
2026-10-22	50.600	50.600	49.950	50.400	50.400	68,583
2026-10-21	51.400	51.600	50.900	51.200	51.200	80,256
2026-10-20	51.300	51.500	50.900	51.100	51.100	50,317
2026-10-19	51.600	51.700	51.000	51.400	51.400	69,926
2026-10-16	51.200	51.800	51.200	51.600	51.600	33,410
2026-10-15	51.100	51.600	50.900	51.400	51.400	63,800
2026-10-14	49.550	50.100	49.400	50.100	50.100	177,221
2026-10-13	48.600	49.000	48.500	49.000	49.000	69,777
2026-10-12	48.250	48.450	48.150	48.200	48.200	24,800
2026-10-09	48.550	48.600	48.250	48.250	48.250	43,629
2026-10-08	48.600	48.700	48.350	48.550	48.550	37,515
2026-10-07	50.100	50.200	49.300	49.450	49.450	25,877
2026-10-06	50.400	50.500	50.000	50.400	50.400	33,110
2026-10-05	48.900	49.450	48.900	49.350	49.350	73,968
2026-10-02	48.750	49.350	47.850	49.100	49.100	46,205
2026-10-01	48.700	48.850	48.188	48.850	48.850	72,067
2026-09-30	49.650	49.750	49.000	49.000	49.000	50,706
2026-09-29	49.700	49.700	49.200	49.400	49.400	29,954
2026-09-28	50.200	50.300	49.650	49.850	49.850	68,080
2026-09-25	50.700	51.000	50.500	50.700	50.700	34,086
2026-09-24	51.000	51.000	50.400	50.700	50.700	77,190
2026-09-23	51.900	52.100	51.300	51.300	51.300	85,079

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.