Reliance Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 71.100 | 71.500 | 70.400 | 70.800 | 65.479 | 280,480 |
| 2021-10-26 | 70.050 | 71.900 | 70.050 | 71.400 | 66.034 | 174,479 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2130 INR |
| 2025-08-13 | 0.2122 INR |
| 2024-08-16 | 0.2019 INR |
| 2023-08-17 | 0.1824 INR |
| 2023-07-19 | 4.1392 INR |
| 2022-08-17 | 0.1691 INR |
| 2021-06-10 | 0.1573 INR |
| 2020-07-01 | 0.1447 INR |
| 2020-06-12 | 0.1742 INR |
| 2019-08-01 | 0.1707 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.