Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 1,175.00 | 1,230.00 | 1,175.00 | 1,175.00 | 930.05 | 2,908 |
| 2022-01-04 | 1,230.00 | 1,230.00 | 1,176.00 | 1,202.50 | 951.82 | 1,415 |
| 2021-12-31 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 941.92 | 505 |
| 2021-12-30 | 1,210.00 | 1,210.00 | 1,182.50 | 1,182.50 | 935.99 | 768 |
| 2021-12-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 957.75 | 1,971 |
| 2021-12-24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 930.05 | 0 |
| 2021-12-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 910.26 | 106 |
| 2021-12-22 | 1,195.00 | 1,210.00 | 1,155.56 | 1,177.50 | 932.03 | 4,567 |
| 2021-12-21 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 930.05 | 1 |
| 2021-12-20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 949.84 | 298 |
| 2021-12-17 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 930.05 | 2,200 |
| 2021-12-16 | 1,150.00 | 1,195.00 | 1,140.00 | 1,140.00 | 902.35 | 2,228 |
| 2021-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 949.84 | 668 |
| 2021-12-14 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 930.05 | 182 |
| 2021-12-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 930.05 | 0 |
| 2021-12-10 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 932.03 | 0 |
| 2021-12-09 | 1,200.00 | 1,200.00 | 1,177.50 | 1,177.50 | 932.03 | 390 |
| 2021-12-08 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 930.05 | 1,236 |
| 2021-12-07 | 1,180.00 | 1,185.00 | 1,157.50 | 1,157.50 | 916.20 | 2,487 |
| 2021-12-06 | 1,175.00 | 1,180.00 | 1,155.00 | 1,155.00 | 914.22 | 978 |
| 2021-12-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 914.22 | 0 |
| 2021-12-02 | 1,178.00 | 1,178.00 | 1,155.00 | 1,155.00 | 914.22 | 150 |
| 2021-12-01 | 1,130.00 | 1,157.50 | 1,130.00 | 1,157.50 | 916.20 | 500 |
| 2021-11-30 | 1,180.00 | 1,180.00 | 1,155.00 | 1,155.00 | 914.22 | 2,276 |
| 2021-11-29 | 1,180.00 | 1,180.00 | 1,157.50 | 1,157.50 | 916.20 | 3,400 |
| 2021-11-26 | 1,155.00 | 1,185.00 | 1,145.00 | 1,157.50 | 916.20 | 2,418 |
| 2021-11-25 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 935.99 | 0 |
| 2021-11-24 | 1,200.00 | 1,200.00 | 1,182.50 | 1,182.50 | 935.99 | 1,210 |
| 2021-11-23 | 1,180.00 | 1,210.00 | 1,170.00 | 1,182.50 | 935.99 | 1,055 |
| 2021-11-22 | 1,230.00 | 1,230.00 | 1,180.00 | 1,202.50 | 951.82 | 944 |
| 2021-11-19 | 1,230.00 | 1,230.00 | 1,202.50 | 1,202.50 | 951.82 | 1,435 |
| 2021-11-18 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 951.82 | 0 |
| 2021-11-17 | 1,225.00 | 1,230.00 | 1,202.50 | 1,202.50 | 951.82 | 3,006 |
| 2021-11-16 | 1,220.00 | 1,225.00 | 1,197.50 | 1,197.50 | 947.86 | 190 |
| 2021-11-15 | 1,175.00 | 1,197.50 | 1,175.00 | 1,197.50 | 947.86 | 371 |
| 2021-11-12 | 1,225.00 | 1,225.00 | 1,197.50 | 1,197.50 | 947.86 | 152 |
| 2021-11-11 | 1,220.00 | 1,225.00 | 1,197.50 | 1,197.50 | 947.86 | 2,372 |
| 2021-11-10 | 1,240.00 | 1,240.00 | 1,190.00 | 1,212.50 | 942.80 | 874 |
| 2021-11-09 | 1,185.00 | 1,240.00 | 1,185.00 | 1,212.50 | 942.80 | 2,536 |
| 2021-11-08 | 1,160.00 | 1,220.00 | 1,160.00 | 1,202.50 | 935.03 | 3,201 |
| 2021-11-05 | 1,160.00 | 1,200.00 | 1,160.00 | 1,182.50 | 919.47 | 1,275 |
| 2021-11-04 | 1,197.50 | 1,200.00 | 1,182.50 | 1,182.50 | 919.47 | 1,320 |
| 2021-11-03 | 1,156.25 | 1,197.50 | 1,156.25 | 1,177.50 | 915.59 | 427 |
| 2021-11-02 | 1,197.50 | 1,197.50 | 1,177.50 | 1,177.50 | 915.59 | 50 |
| 2021-11-01 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 917.53 | 1,038 |
| 2021-10-29 | 1,197.50 | 1,197.50 | 1,177.50 | 1,177.50 | 915.59 | 1,414 |
| 2021-10-28 | 1,200.00 | 1,205.00 | 1,150.00 | 1,175.00 | 913.64 | 5,536 |
| 2021-10-27 | 1,175.00 | 1,175.00 | 1,160.00 | 1,175.00 | 913.64 | 2,343 |
| 2021-10-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 929.19 | 0 |
| 2021-10-25 | 1,217.50 | 1,217.50 | 1,197.50 | 1,197.50 | 931.14 | 409 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.