Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 76 |
| 2026-10-06 | 600.00 | 608.00 | 591.70 | 599.00 | 599.00 | 724 |
| 2026-10-05 | 598.41 | 602.00 | 598.39 | 602.00 | 602.00 | 3,899 |
| 2026-10-02 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-10-01 | 596.00 | 599.00 | 595.00 | 599.00 | 599.00 | 1,367 |
| 2026-09-30 | 572.16 | 595.00 | 572.16 | 595.00 | 595.00 | 1,410 |
| 2026-09-29 | 572.12 | 587.20 | 572.12 | 579.00 | 579.00 | 2,329 |
| 2026-09-28 | 580.00 | 593.40 | 579.80 | 580.00 | 580.00 | 2,723 |
| 2026-09-25 | 588.00 | 599.00 | 574.00 | 583.00 | 583.00 | 21,593 |
| 2026-09-24 | 586.00 | 586.00 | 578.00 | 578.00 | 578.00 | 583 |
| 2026-09-23 | 590.00 | 590.00 | 578.00 | 583.00 | 583.00 | 6,512 |
| 2026-09-22 | 596.00 | 600.54 | 596.00 | 598.00 | 598.00 | 3,332 |
| 2026-09-21 | 600.00 | 600.00 | 592.00 | 600.00 | 600.00 | 5,964 |
| 2026-09-18 | 614.00 | 620.00 | 604.00 | 604.00 | 604.00 | 4,269 |
| 2026-09-17 | 608.85 | 615.00 | 607.84 | 615.00 | 615.00 | 12,005 |
| 2026-09-16 | 616.00 | 617.15 | 598.00 | 611.00 | 611.00 | 1,855 |
| 2026-09-15 | 610.00 | 616.41 | 610.00 | 612.00 | 612.00 | 925 |
| 2026-09-14 | 612.00 | 620.00 | 612.00 | 620.00 | 620.00 | 1,323 |
| 2026-09-11 | 618.00 | 618.00 | 616.00 | 616.00 | 616.00 | 511 |
| 2026-09-10 | 620.00 | 626.00 | 618.00 | 621.00 | 621.00 | 29,211 |
| 2026-09-09 | 626.67 | 628.00 | 621.00 | 628.00 | 628.00 | 3,879 |
| 2026-09-08 | 622.00 | 641.45 | 622.00 | 622.00 | 622.00 | 32,889 |
| 2026-09-07 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2026-09-04 | 630.00 | 642.07 | 622.00 | 623.00 | 623.00 | 7,186 |
| 2026-09-03 | 632.00 | 644.00 | 626.00 | 630.00 | 630.00 | 27,305 |
| 2026-09-02 | 648.29 | 648.93 | 643.00 | 643.00 | 643.00 | 26,746 |
| 2026-09-01 | 640.00 | 643.00 | 640.00 | 643.00 | 643.00 | 755 |
| 2026-08-28 | 660.00 | 665.20 | 651.00 | 652.00 | 652.00 | 5,837 |
| 2026-08-27 | 634.00 | 666.00 | 634.00 | 666.00 | 666.00 | 3,344 |
| 2026-08-26 | 632.00 | 634.00 | 631.10 | 632.00 | 632.00 | 1,916 |
| 2026-08-25 | 632.00 | 632.00 | 611.10 | 628.00 | 628.00 | 2,799 |
| 2026-08-24 | 621.00 | 621.64 | 619.00 | 619.00 | 619.00 | 1,005 |
| 2026-08-21 | 616.50 | 617.00 | 616.00 | 616.00 | 616.00 | 29,537 |
| 2026-08-20 | 627.42 | 627.42 | 615.00 | 615.00 | 615.00 | 3,186 |
| 2026-08-19 | 620.90 | 623.00 | 610.73 | 623.00 | 623.00 | 9,067 |
| 2026-08-18 | 617.30 | 617.30 | 612.00 | 612.00 | 612.00 | 250 |
| 2026-08-17 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 12 |
| 2026-08-14 | 608.14 | 611.00 | 608.14 | 611.00 | 611.00 | 327 |
| 2026-08-13 | 612.89 | 612.89 | 612.00 | 612.00 | 612.00 | 3,530 |
| 2026-08-12 | 624.00 | 624.00 | 606.00 | 612.00 | 612.00 | 2,196 |
| 2026-08-11 | 628.00 | 632.00 | 609.10 | 618.00 | 618.00 | 2,544 |
| 2026-08-10 | 628.00 | 630.90 | 618.60 | 619.00 | 619.00 | 2,297 |
| 2026-08-07 | 622.00 | 631.10 | 608.80 | 624.00 | 624.00 | 4,572 |
| 2026-08-06 | 625.96 | 634.00 | 625.96 | 634.00 | 634.00 | 3,553 |
| 2026-08-05 | 621.40 | 632.80 | 621.20 | 624.00 | 624.00 | 7,935 |
| 2026-08-04 | 608.00 | 622.00 | 608.00 | 616.00 | 616.00 | 14,441 |
| 2026-08-03 | 600.00 | 606.00 | 599.00 | 599.00 | 599.00 | 2,135 |
| 2026-07-31 | 600.00 | 600.00 | 566.00 | 597.00 | 597.00 | 36,072 |
| 2026-07-30 | 590.00 | 600.00 | 590.00 | 593.00 | 593.00 | 4,103 |
| 2026-07-29 | 592.00 | 604.00 | 590.00 | 597.00 | 597.00 | 35,702 |
| 2026-07-28 | 600.00 | 610.00 | 588.00 | 594.00 | 594.00 | 7,017 |
| 2026-07-27 | 602.00 | 613.40 | 602.00 | 606.00 | 606.00 | 7,324 |
| 2026-07-24 | 611.49 | 611.49 | 607.00 | 607.00 | 607.00 | 980 |
| 2026-07-23 | 608.00 | 615.30 | 608.00 | 610.00 | 610.00 | 2,315 |
| 2026-07-22 | 635.10 | 635.10 | 621.60 | 627.00 | 627.00 | 1,275 |
| 2026-07-21 | 646.00 | 646.00 | 628.90 | 637.00 | 637.00 | 347 |
| 2026-07-20 | 644.90 | 645.00 | 627.00 | 636.00 | 636.00 | 4,707 |
| 2026-07-17 | 646.00 | 646.00 | 637.00 | 637.00 | 637.00 | 420 |
| 2026-07-16 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2026-07-15 | 632.00 | 632.00 | 619.00 | 619.00 | 619.00 | 51 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.