Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 76 |
| 2026-10-06 | 600.00 | 608.00 | 591.70 | 599.00 | 599.00 | 724 |
| 2026-10-05 | 598.41 | 602.00 | 598.39 | 602.00 | 602.00 | 3,899 |
| 2026-10-02 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-10-01 | 596.00 | 599.00 | 595.00 | 599.00 | 599.00 | 1,367 |
| 2026-09-30 | 572.16 | 595.00 | 572.16 | 595.00 | 595.00 | 1,410 |
| 2026-09-29 | 572.12 | 587.20 | 572.12 | 579.00 | 579.00 | 2,329 |
| 2026-09-28 | 580.00 | 593.40 | 579.80 | 580.00 | 580.00 | 2,723 |
| 2026-09-25 | 588.00 | 599.00 | 574.00 | 583.00 | 583.00 | 21,593 |
| 2026-09-24 | 586.00 | 586.00 | 578.00 | 578.00 | 578.00 | 583 |
| 2026-09-23 | 590.00 | 590.00 | 578.00 | 583.00 | 583.00 | 6,512 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.