Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 1,120.00 | 1,120.00 | 1,070.00 | 1,092.50 | 864.75 | 423 |
| 2022-03-29 | 1,120.00 | 1,120.00 | 1,065.00 | 1,092.50 | 864.75 | 705 |
| 2022-03-28 | 1,065.00 | 1,092.50 | 1,065.00 | 1,092.50 | 864.75 | 1,185 |
| 2022-03-25 | 1,080.00 | 1,120.00 | 1,080.00 | 1,080.00 | 854.86 | 628 |
| 2022-03-24 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 882.56 | 430 |
| 2022-03-23 | 1,065.00 | 1,092.50 | 1,065.00 | 1,092.50 | 864.75 | 434 |
| 2022-03-22 | 1,100.00 | 1,120.00 | 1,045.00 | 1,092.50 | 864.75 | 4,450 |
| 2022-03-21 | 1,045.00 | 1,100.00 | 1,045.00 | 1,045.00 | 827.15 | 1,478 |
| 2022-03-18 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 870.69 | 3,484 |
| 2022-03-17 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 827.15 | 284 |
| 2022-03-16 | 1,100.00 | 1,100.00 | 1,045.00 | 1,072.50 | 848.92 | 1,602 |
| 2022-03-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 870.69 | 340 |
| 2022-03-14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 842.98 | 0 |
| 2022-03-11 | 1,045.00 | 1,095.00 | 1,045.00 | 1,045.00 | 827.15 | 7,824 |
| 2022-03-10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 870.69 | 394 |
| 2022-03-09 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 827.15 | 594 |
| 2022-03-08 | 1,045.00 | 1,080.00 | 1,045.00 | 1,080.00 | 854.86 | 1,275 |
| 2022-03-07 | 1,065.00 | 1,075.00 | 1,045.00 | 1,060.00 | 839.02 | 5,162 |
| 2022-03-04 | 1,065.00 | 1,120.00 | 1,065.00 | 1,065.00 | 842.98 | 3,112 |
| 2022-03-03 | 1,115.00 | 1,120.00 | 1,092.50 | 1,092.50 | 864.75 | 362 |
| 2022-03-02 | 1,075.00 | 1,115.00 | 1,065.00 | 1,115.00 | 882.56 | 1,474 |
| 2022-03-01 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 870.69 | 2,000 |
| 2022-02-28 | 1,050.00 | 1,050.00 | 1,027.50 | 1,027.50 | 813.30 | 1,007 |
| 2022-02-25 | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 815.28 | 4,503 |
| 2022-02-24 | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 815.28 | 222 |
| 2022-02-23 | 1,030.00 | 1,055.00 | 1,030.00 | 1,032.50 | 817.26 | 1,800 |
| 2022-02-22 | 1,070.00 | 1,070.00 | 1,007.00 | 1,007.00 | 797.07 | 5,272 |
| 2022-02-21 | 1,035.00 | 1,074.60 | 1,035.00 | 1,070.00 | 846.94 | 1,158 |
| 2022-02-18 | 1,035.00 | 1,075.00 | 1,035.00 | 1,057.50 | 837.05 | 592 |
| 2022-02-17 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 835.07 | 2,615 |
| 2022-02-16 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 860.79 | 0 |
| 2022-02-15 | 1,110.00 | 1,115.00 | 1,060.00 | 1,090.00 | 862.77 | 3,337 |
| 2022-02-14 | 1,080.00 | 1,115.00 | 1,070.00 | 1,115.00 | 882.56 | 1,519 |
| 2022-02-11 | 1,125.45 | 1,125.45 | 1,080.00 | 1,105.00 | 874.64 | 2,329 |
| 2022-02-10 | 1,080.00 | 1,098.50 | 1,080.00 | 1,080.00 | 854.86 | 872 |
| 2022-02-09 | 1,135.00 | 1,135.00 | 1,107.50 | 1,107.50 | 876.62 | 63 |
| 2022-02-08 | 1,090.00 | 1,135.00 | 1,090.00 | 1,090.00 | 862.77 | 469 |
| 2022-02-07 | 1,120.00 | 1,135.00 | 1,093.33 | 1,135.00 | 898.39 | 3,953 |
| 2022-02-04 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 854.86 | 734 |
| 2022-02-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 886.52 | 470 |
| 2022-02-02 | 1,120.00 | 1,120.00 | 1,075.00 | 1,120.00 | 886.52 | 13,806 |
| 2022-02-01 | 1,050.00 | 1,100.00 | 1,050.00 | 1,075.00 | 850.90 | 216 |
| 2022-01-31 | 1,100.00 | 1,100.00 | 1,058.33 | 1,075.00 | 850.90 | 909 |
| 2022-01-28 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 831.11 | 290 |
| 2022-01-27 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 870.69 | 4,001 |
| 2022-01-26 | 1,070.00 | 1,095.00 | 1,070.00 | 1,070.00 | 846.94 | 878 |
| 2022-01-25 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 874.64 | 4,463 |
| 2022-01-24 | 1,120.00 | 1,120.00 | 1,025.00 | 1,077.50 | 852.88 | 8,890 |
| 2022-01-21 | 1,150.00 | 1,170.00 | 1,150.00 | 1,155.00 | 914.22 | 1,091 |
| 2022-01-20 | 1,175.00 | 1,205.00 | 1,170.00 | 1,190.00 | 941.92 | 3,421 |
| 2022-01-19 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 922.14 | 1,600 |
| 2022-01-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 910.26 | 1,171 |
| 2022-01-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 945.88 | 333 |
| 2022-01-14 | 1,189.80 | 1,189.80 | 1,172.00 | 1,182.50 | 935.99 | 5,690 |
| 2022-01-13 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 930.05 | 2,270 |
| 2022-01-12 | 1,200.00 | 1,200.00 | 1,194.65 | 1,200.00 | 949.84 | 1,243 |
| 2022-01-11 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 910.26 | 3,025 |
| 2022-01-10 | 1,230.00 | 1,230.00 | 1,175.00 | 1,230.00 | 973.59 | 1,449 |
| 2022-01-07 | 1,180.00 | 1,230.00 | 1,180.00 | 1,180.00 | 934.01 | 2,095 |
| 2022-01-06 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 973.59 | 1,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.