Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 1,028.00 | 1,060.00 | 1,028.00 | 1,060.00 | 860.00 | 5,300 |
| 2022-06-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 860.00 | 750 |
| 2022-06-27 | 1,035.00 | 1,045.00 | 1,025.00 | 1,045.00 | 847.83 | 752 |
| 2022-06-24 | 966.00 | 1,030.00 | 966.00 | 995.00 | 807.27 | 1,232 |
| 2022-06-23 | 932.00 | 949.00 | 932.00 | 949.00 | 769.94 | 230 |
| 2022-06-22 | 922.00 | 968.00 | 922.00 | 949.00 | 769.94 | 872 |
| 2022-06-21 | 910.00 | 960.40 | 910.00 | 939.00 | 761.83 | 637 |
| 2022-06-20 | 960.40 | 966.00 | 939.00 | 939.00 | 761.83 | 3,616 |
| 2022-06-17 | 910.00 | 939.00 | 910.00 | 939.00 | 761.83 | 2,560 |
| 2022-06-16 | 926.00 | 962.00 | 926.00 | 939.00 | 761.83 | 1,679 |
| 2022-06-15 | 926.00 | 947.00 | 926.00 | 947.00 | 768.32 | 3,800 |
| 2022-06-14 | 920.00 | 939.00 | 920.00 | 939.00 | 761.83 | 190 |
| 2022-06-13 | 920.00 | 923.00 | 916.07 | 923.00 | 748.85 | 4,998 |
| 2022-06-10 | 920.00 | 935.00 | 920.00 | 935.00 | 758.59 | 512 |
| 2022-06-09 | 966.00 | 966.00 | 936.00 | 936.00 | 759.40 | 175 |
| 2022-06-08 | 920.00 | 936.00 | 920.00 | 936.00 | 759.40 | 405 |
| 2022-06-07 | 936.00 | 936.00 | 936.00 | 936.00 | 759.40 | 0 |
| 2022-06-06 | 936.00 | 936.00 | 936.00 | 936.00 | 759.40 | 0 |
| 2022-06-01 | 902.00 | 934.00 | 902.00 | 934.00 | 757.77 | 56 |
| 2022-05-31 | 934.00 | 934.00 | 934.00 | 934.00 | 757.77 | 0 |
| 2022-05-30 | 961.73 | 966.00 | 934.00 | 934.00 | 757.77 | 855 |
| 2022-05-27 | 964.67 | 964.67 | 906.00 | 934.00 | 757.77 | 1,587 |
| 2022-05-26 | 926.00 | 942.00 | 926.00 | 942.00 | 764.27 | 301 |
| 2022-05-25 | 966.00 | 966.00 | 914.00 | 925.00 | 750.47 | 4,633 |
| 2022-05-24 | 900.00 | 930.00 | 900.00 | 930.00 | 754.53 | 878 |
| 2022-05-23 | 955.10 | 955.10 | 901.74 | 930.00 | 754.53 | 430 |
| 2022-05-20 | 900.00 | 930.00 | 900.00 | 930.00 | 754.53 | 1,000 |
| 2022-05-19 | 920.00 | 922.00 | 900.00 | 922.00 | 748.04 | 4,023 |
| 2022-05-18 | 932.00 | 950.00 | 932.00 | 941.00 | 763.45 | 9,845 |
| 2022-05-17 | 932.00 | 996.02 | 930.00 | 963.00 | 781.30 | 8,487 |
| 2022-05-16 | 936.52 | 967.00 | 936.00 | 967.00 | 784.55 | 1,160 |
| 2022-05-13 | 936.00 | 991.86 | 936.00 | 967.00 | 784.55 | 701 |
| 2022-05-12 | 967.00 | 967.00 | 967.00 | 967.00 | 784.55 | 0 |
| 2022-05-11 | 1,020.80 | 1,020.80 | 995.00 | 995.00 | 787.58 | 121 |
| 2022-05-10 | 1,025.00 | 1,030.00 | 960.00 | 995.00 | 787.58 | 1,458 |
| 2022-05-09 | 1,010.00 | 1,010.00 | 960.00 | 995.00 | 787.58 | 1,858 |
| 2022-05-06 | 1,080.00 | 1,080.00 | 1,047.50 | 1,047.50 | 829.13 | 18 |
| 2022-05-05 | 1,080.00 | 1,080.00 | 1,047.50 | 1,047.50 | 829.13 | 324 |
| 2022-05-04 | 1,080.00 | 1,080.00 | 1,010.00 | 1,047.50 | 829.13 | 1,860 |
| 2022-05-03 | 1,010.00 | 1,080.71 | 1,010.00 | 1,047.50 | 829.13 | 1,422 |
| 2022-04-29 | 1,085.00 | 1,085.00 | 1,010.00 | 1,057.50 | 837.05 | 4,140 |
| 2022-04-28 | 1,050.00 | 1,085.00 | 1,045.00 | 1,047.50 | 829.13 | 4,700 |
| 2022-04-27 | 1,050.00 | 1,085.00 | 1,050.00 | 1,067.50 | 844.96 | 3,680 |
| 2022-04-26 | 1,085.00 | 1,090.00 | 1,050.00 | 1,067.50 | 844.96 | 1,007 |
| 2022-04-25 | 1,050.00 | 1,090.00 | 1,050.00 | 1,067.50 | 844.96 | 989 |
| 2022-04-22 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 846.94 | 1,915 |
| 2022-04-21 | 1,060.00 | 1,075.00 | 1,050.00 | 1,067.50 | 844.96 | 8,585 |
| 2022-04-20 | 1,035.00 | 1,035.00 | 998.26 | 1,017.00 | 804.99 | 1,080 |
| 2022-04-19 | 1,024.00 | 1,024.00 | 1,018.00 | 1,018.00 | 805.78 | 488 |
| 2022-04-14 | 1,035.00 | 1,035.00 | 1,005.91 | 1,020.00 | 807.36 | 6,377 |
| 2022-04-13 | 1,030.00 | 1,065.45 | 1,000.00 | 1,006.00 | 796.28 | 2,428 |
| 2022-04-12 | 1,070.00 | 1,070.00 | 1,046.36 | 1,062.50 | 841.00 | 1,787 |
| 2022-04-11 | 1,070.00 | 1,115.00 | 1,065.00 | 1,092.50 | 864.75 | 2,492 |
| 2022-04-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 862.77 | 0 |
| 2022-04-07 | 1,096.82 | 1,096.82 | 1,090.00 | 1,090.00 | 862.77 | 643 |
| 2022-04-06 | 1,100.00 | 1,100.00 | 1,092.50 | 1,092.50 | 864.75 | 100 |
| 2022-04-05 | 1,100.00 | 1,100.00 | 1,068.00 | 1,092.50 | 864.75 | 4,180 |
| 2022-04-04 | 1,065.00 | 1,101.80 | 1,065.00 | 1,065.00 | 842.98 | 1,251 |
| 2022-04-01 | 1,120.00 | 1,120.00 | 1,101.82 | 1,120.00 | 886.52 | 4,509 |
| 2022-03-31 | 1,115.00 | 1,115.00 | 1,065.00 | 1,090.00 | 862.77 | 7,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.