Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	866.00	866.00	859.00	859.00	717.64	1,020
2023-06-13	895.80	895.80	865.00	876.00	731.84	119,300
2023-06-12	896.00	896.00	855.80	890.00	743.54	2,597
2023-06-09	896.00	917.00	894.00	917.00	766.10	3,259
2023-06-08	902.00	916.00	896.00	916.00	765.26	7,020
2023-06-07	920.00	920.00	888.72	917.00	766.10	2,634
2023-06-06	915.20	915.20	899.00	899.00	751.06	683
2023-06-05	880.20	888.00	878.20	888.00	741.87	98
2023-06-02	861.00	861.00	861.00	861.00	719.31	0
2023-06-01	848.00	848.00	848.00	848.00	708.45	0
2023-05-31	836.00	847.00	828.00	847.00	707.62	3,880
2023-05-30	849.00	849.00	849.00	849.00	709.29	0
2023-05-26	846.00	850.00	830.00	850.00	710.12	2,852
2023-05-25	847.00	847.00	847.00	847.00	707.62	0
2023-05-24	848.00	848.00	848.00	848.00	708.45	0
2023-05-23	824.93	850.00	824.93	850.00	710.12	1,959
2023-05-22	843.00	843.00	843.00	843.00	704.27	0
2023-05-19	851.00	851.00	851.00	851.00	710.96	0
2023-05-18	835.89	852.00	835.89	852.00	711.79	250
2023-05-17	849.00	849.00	849.00	849.00	709.29	0
2023-05-16	832.10	846.00	832.10	846.00	706.78	750
2023-05-15	851.00	851.00	851.00	851.00	710.96	0
2023-05-12	880.00	880.00	852.00	852.00	711.79	307
2023-05-11	856.00	856.00	856.00	856.00	715.14	0
2023-05-10	850.00	850.00	850.00	850.00	710.12	0
2023-05-09	846.00	853.00	846.00	853.00	712.63	3,070
2023-05-05	876.00	880.00	839.39	861.00	719.31	40,134
2023-05-04	810.00	855.00	810.00	855.00	714.30	950
2023-05-03	836.00	836.00	836.00	836.00	698.43	0
2023-05-02	837.00	837.00	837.00	837.00	699.26	0
2023-04-28	826.00	841.00	824.00	841.00	702.60	1,986
2023-04-27	829.00	829.00	829.00	829.00	692.58	0
2023-04-26	834.00	836.00	834.00	836.00	678.26	750
2023-04-25	811.33	832.90	811.33	823.00	667.72	1,258
2023-04-24	804.98	824.00	804.98	824.00	668.53	80
2023-04-21	832.00	832.00	829.00	829.00	672.59	1,769
2023-04-20	806.00	810.00	804.00	810.00	657.17	3,990
2023-04-19	829.70	829.70	809.00	809.00	656.36	170
2023-04-18	808.00	808.00	808.00	808.00	655.55	0
2023-04-17	786.65	807.00	786.65	807.00	654.74	113
2023-04-14	786.65	829.50	786.65	809.00	656.36	168
2023-04-13	786.65	807.00	786.65	807.00	654.74	150
2023-04-12	807.00	807.00	807.00	807.00	654.74	0
2023-04-11	782.00	807.00	780.00	807.00	654.74	750
2023-04-06	828.00	828.00	807.00	807.00	654.74	120
2023-04-05	786.65	808.00	786.65	807.00	654.74	2,946
2023-04-04	807.00	807.00	807.00	807.00	654.74	0
2023-04-03	784.84	807.00	784.84	807.00	654.74	833
2023-03-31	807.00	807.00	807.00	807.00	654.74	0
2023-03-30	786.64	807.00	786.64	807.00	654.74	145
2023-03-29	786.63	807.00	786.63	807.00	654.74	299
2023-03-28	807.00	807.00	807.00	807.00	654.74	0
2023-03-27	807.00	807.00	807.00	807.00	654.74	0
2023-03-24	789.12	832.28	785.00	807.00	654.74	4,603
2023-03-23	812.00	812.00	812.00	812.00	658.79	0
2023-03-22	800.00	833.82	782.00	782.00	634.45	4,127
2023-03-21	838.00	838.00	802.28	819.00	664.47	5,250
2023-03-20	809.00	809.00	809.00	809.00	656.36	0
2023-03-17	804.00	819.00	798.00	819.00	664.47	2,261
2023-03-16	831.00	831.00	831.00	831.00	674.21	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.2815 GBP
2025-11-13	0.3311 GBP
2025-05-08	0.2390 GBP
2024-11-07	0.2193 GBP
2024-05-16	0.2258 GBP
2023-11-09	0.2358 GBP
2023-04-27	0.2397 GBP
2022-05-12	0.2410 GBP
2021-11-11	0.2124 GBP
2021-05-13	0.2129 GBP
2020-11-26	0.1913 GBP
2020-07-02	0.0972 GBP
2019-11-21	0.1842 GBP
2019-05-30	0.2558 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.