Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 947.44 | 947.44 | 920.00 | 920.00 | 789.17 | 146 |
| 2023-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 789.17 | 0 |
| 2023-11-28 | 950.00 | 950.00 | 920.00 | 920.00 | 789.17 | 23 |
| 2023-11-27 | 894.80 | 947.44 | 894.80 | 918.00 | 787.45 | 848 |
| 2023-11-24 | 947.44 | 947.44 | 920.00 | 920.00 | 789.17 | 36 |
| 2023-11-23 | 920.00 | 920.00 | 920.00 | 920.00 | 789.17 | 0 |
| 2023-11-22 | 919.00 | 919.00 | 919.00 | 919.00 | 788.31 | 0 |
| 2023-11-21 | 927.00 | 927.00 | 927.00 | 927.00 | 795.17 | 0 |
| 2023-11-20 | 920.00 | 920.00 | 920.00 | 920.00 | 789.17 | 0 |
| 2023-11-17 | 921.00 | 921.00 | 921.00 | 921.00 | 790.03 | 0 |
| 2023-11-16 | 950.00 | 950.00 | 924.00 | 924.00 | 792.60 | 64 |
| 2023-11-15 | 904.30 | 926.00 | 904.30 | 926.00 | 794.31 | 330 |
| 2023-11-14 | 924.00 | 942.00 | 918.00 | 918.00 | 787.45 | 2,156 |
| 2023-11-13 | 918.00 | 937.00 | 918.00 | 937.00 | 803.75 | 3,152 |
| 2023-11-10 | 908.00 | 920.00 | 896.00 | 896.00 | 768.58 | 3,011 |
| 2023-11-09 | 900.00 | 900.00 | 898.00 | 898.00 | 770.30 | 750 |
| 2023-11-08 | 920.00 | 920.00 | 911.00 | 911.00 | 761.08 | 5,434 |
| 2023-11-07 | 910.00 | 920.00 | 905.00 | 912.00 | 761.92 | 1,429 |
| 2023-11-06 | 891.00 | 891.00 | 891.00 | 891.00 | 744.38 | 0 |
| 2023-11-03 | 878.00 | 890.00 | 878.00 | 886.00 | 740.20 | 3,120 |
| 2023-11-02 | 870.00 | 870.00 | 862.00 | 862.00 | 720.15 | 656 |
| 2023-11-01 | 858.00 | 878.00 | 854.00 | 854.00 | 713.46 | 1,884 |
| 2023-10-31 | 846.00 | 846.00 | 846.00 | 846.00 | 706.78 | 0 |
| 2023-10-30 | 825.00 | 825.00 | 825.00 | 825.00 | 689.24 | 0 |
| 2023-10-27 | 817.00 | 817.00 | 817.00 | 817.00 | 682.55 | 0 |
| 2023-10-26 | 812.00 | 813.29 | 810.00 | 810.00 | 676.71 | 2,749 |
| 2023-10-25 | 877.34 | 877.34 | 823.00 | 823.00 | 687.57 | 568 |
| 2023-10-24 | 844.00 | 844.00 | 844.00 | 844.00 | 705.11 | 0 |
| 2023-10-23 | 832.00 | 834.00 | 820.00 | 834.00 | 696.76 | 4,669 |
| 2023-10-20 | 832.00 | 859.00 | 832.00 | 859.00 | 717.64 | 326 |
| 2023-10-19 | 850.00 | 850.00 | 850.00 | 850.00 | 710.12 | 1,069 |
| 2023-10-18 | 876.00 | 879.00 | 850.00 | 879.00 | 734.35 | 6,961 |
| 2023-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | 751.89 | 0 |
| 2023-10-16 | 879.05 | 902.00 | 879.05 | 902.00 | 753.57 | 522 |
| 2023-10-13 | 896.00 | 896.00 | 896.00 | 896.00 | 748.55 | 0 |
| 2023-10-12 | 901.00 | 901.00 | 901.00 | 901.00 | 752.73 | 0 |
| 2023-10-11 | 877.20 | 891.00 | 877.20 | 891.00 | 744.38 | 3,343 |
| 2023-10-10 | 878.60 | 902.00 | 878.60 | 902.00 | 753.57 | 1 |
| 2023-10-09 | 902.00 | 902.00 | 902.00 | 902.00 | 753.57 | 0 |
| 2023-10-06 | 904.00 | 904.00 | 875.50 | 889.00 | 742.70 | 129 |
| 2023-10-05 | 890.00 | 901.00 | 878.00 | 901.00 | 752.73 | 1,213 |
| 2023-10-04 | 904.00 | 906.00 | 902.00 | 906.00 | 756.91 | 1,191 |
| 2023-10-03 | 919.00 | 919.00 | 919.00 | 919.00 | 767.77 | 0 |
| 2023-10-02 | 922.00 | 922.00 | 922.00 | 922.00 | 770.27 | 0 |
| 2023-09-29 | 922.00 | 922.00 | 922.00 | 922.00 | 770.27 | 0 |
| 2023-09-28 | 922.00 | 922.00 | 922.00 | 922.00 | 770.27 | 0 |
| 2023-09-27 | 932.00 | 932.00 | 932.00 | 932.00 | 778.63 | 0 |
| 2023-09-26 | 904.00 | 932.00 | 904.00 | 932.00 | 778.63 | 886 |
| 2023-09-25 | 928.00 | 928.00 | 928.00 | 928.00 | 775.29 | 0 |
| 2023-09-22 | 932.00 | 932.00 | 932.00 | 932.00 | 778.63 | 0 |
| 2023-09-21 | 906.80 | 932.00 | 906.80 | 932.00 | 778.63 | 257 |
| 2023-09-20 | 920.00 | 920.00 | 920.00 | 920.00 | 768.60 | 0 |
| 2023-09-19 | 919.00 | 919.00 | 919.00 | 919.00 | 767.77 | 0 |
| 2023-09-18 | 905.80 | 925.00 | 905.80 | 925.00 | 772.78 | 1,283 |
| 2023-09-15 | 931.00 | 931.00 | 931.00 | 931.00 | 777.79 | 0 |
| 2023-09-14 | 931.00 | 931.00 | 931.00 | 931.00 | 777.79 | 0 |
| 2023-09-13 | 916.00 | 916.00 | 916.00 | 916.00 | 765.26 | 0 |
| 2023-09-12 | 916.00 | 916.00 | 916.00 | 916.00 | 765.26 | 0 |
| 2023-09-11 | 904.00 | 915.00 | 904.00 | 915.00 | 764.43 | 233 |
| 2023-09-08 | 923.00 | 923.00 | 923.00 | 923.00 | 771.11 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.