Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 924.00 | 924.00 | 893.88 | 899.00 | 771.15 | 2,026 |
| 2024-02-26 | 910.00 | 910.00 | 904.00 | 904.00 | 775.44 | 7,381 |
| 2024-02-23 | 875.05 | 911.00 | 875.05 | 897.00 | 769.44 | 2,462 |
| 2024-02-22 | 909.50 | 915.00 | 906.00 | 906.00 | 777.16 | 1,416 |
| 2024-02-21 | 884.35 | 914.00 | 884.35 | 909.00 | 779.73 | 937 |
| 2024-02-20 | 911.00 | 911.00 | 902.00 | 902.00 | 773.73 | 436 |
| 2024-02-19 | 878.70 | 906.00 | 878.70 | 906.00 | 777.16 | 500 |
| 2024-02-16 | 897.00 | 897.00 | 897.00 | 897.00 | 769.44 | 0 |
| 2024-02-15 | 906.00 | 906.00 | 897.00 | 897.00 | 769.44 | 400 |
| 2024-02-14 | 909.50 | 909.50 | 888.00 | 888.00 | 761.72 | 5,578 |
| 2024-02-13 | 908.00 | 908.00 | 885.00 | 885.00 | 759.15 | 657 |
| 2024-02-12 | 875.00 | 908.00 | 875.00 | 885.00 | 759.15 | 787 |
| 2024-02-09 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-02-08 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-02-07 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-02-06 | 897.46 | 897.46 | 866.40 | 890.00 | 763.43 | 488 |
| 2024-02-05 | 898.96 | 898.96 | 885.00 | 885.00 | 759.15 | 1,053 |
| 2024-02-02 | 894.00 | 894.00 | 894.00 | 894.00 | 766.87 | 0 |
| 2024-02-01 | 907.94 | 907.94 | 885.00 | 885.00 | 759.15 | 33 |
| 2024-01-31 | 907.94 | 907.94 | 885.00 | 885.00 | 759.15 | 548 |
| 2024-01-30 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-01-29 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-01-26 | 888.00 | 888.00 | 888.00 | 888.00 | 761.72 | 0 |
| 2024-01-25 | 885.00 | 885.00 | 885.00 | 885.00 | 759.15 | 0 |
| 2024-01-24 | 907.94 | 907.94 | 885.00 | 885.00 | 759.15 | 66 |
| 2024-01-23 | 874.00 | 883.47 | 874.00 | 877.00 | 752.28 | 850 |
| 2024-01-22 | 876.00 | 917.94 | 874.00 | 895.00 | 767.72 | 2,410 |
| 2024-01-19 | 917.94 | 917.94 | 904.00 | 904.00 | 775.44 | 1,000 |
| 2024-01-18 | 904.00 | 904.00 | 904.00 | 904.00 | 775.44 | 0 |
| 2024-01-17 | 876.00 | 904.00 | 876.00 | 904.00 | 775.44 | 3,082 |
| 2024-01-16 | 919.50 | 919.50 | 912.00 | 912.00 | 782.31 | 432 |
| 2024-01-15 | 904.00 | 904.00 | 904.00 | 904.00 | 775.44 | 0 |
| 2024-01-12 | 903.00 | 906.00 | 876.09 | 906.00 | 777.16 | 2,611 |
| 2024-01-11 | 913.50 | 927.42 | 909.00 | 909.00 | 779.73 | 1,229 |
| 2024-01-10 | 913.50 | 913.50 | 906.00 | 906.00 | 777.16 | 215 |
| 2024-01-09 | 906.00 | 906.00 | 906.00 | 906.00 | 777.16 | 0 |
| 2024-01-08 | 870.56 | 906.00 | 870.56 | 906.00 | 777.16 | 53 |
| 2024-01-05 | 895.00 | 895.00 | 895.00 | 895.00 | 767.72 | 0 |
| 2024-01-04 | 874.50 | 906.00 | 874.50 | 906.00 | 777.16 | 9 |
| 2024-01-03 | 908.00 | 908.00 | 908.00 | 908.00 | 778.87 | 0 |
| 2024-01-02 | 869.88 | 905.00 | 869.88 | 905.00 | 776.30 | 1,215 |
| 2023-12-29 | 870.58 | 899.00 | 870.58 | 899.00 | 771.15 | 116 |
| 2023-12-28 | 928.00 | 928.00 | 880.00 | 906.00 | 777.16 | 2,208 |
| 2023-12-27 | 897.00 | 897.00 | 897.00 | 897.00 | 769.44 | 0 |
| 2023-12-22 | 887.00 | 887.00 | 887.00 | 887.00 | 760.86 | 0 |
| 2023-12-21 | 896.00 | 896.00 | 896.00 | 896.00 | 768.58 | 0 |
| 2023-12-20 | 882.00 | 918.00 | 878.00 | 903.00 | 774.59 | 12,725 |
| 2023-12-19 | 882.00 | 882.00 | 882.00 | 882.00 | 756.57 | 0 |
| 2023-12-18 | 874.00 | 908.00 | 870.00 | 894.00 | 766.87 | 1,862 |
| 2023-12-15 | 870.45 | 926.00 | 870.45 | 889.00 | 762.58 | 1,724 |
| 2023-12-14 | 897.00 | 897.00 | 889.00 | 889.00 | 762.58 | 750 |
| 2023-12-13 | 892.00 | 926.50 | 868.00 | 868.00 | 744.56 | 5,774 |
| 2023-12-12 | 904.00 | 904.00 | 904.00 | 904.00 | 775.44 | 0 |
| 2023-12-11 | 892.26 | 904.00 | 892.26 | 904.00 | 775.44 | 81 |
| 2023-12-08 | 894.80 | 920.00 | 894.80 | 920.00 | 789.17 | 691 |
| 2023-12-07 | 948.00 | 950.00 | 923.00 | 928.00 | 796.03 | 5,573 |
| 2023-12-06 | 911.00 | 911.00 | 911.00 | 911.00 | 781.45 | 0 |
| 2023-12-05 | 901.20 | 912.00 | 901.20 | 912.00 | 782.31 | 1,101 |
| 2023-12-04 | 898.00 | 898.00 | 898.00 | 898.00 | 770.30 | 0 |
| 2023-12-01 | 892.00 | 911.00 | 892.00 | 911.00 | 781.45 | 750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.