Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 960.00 | 960.00 | 960.00 | 960.00 | 843.27 | 0 |
| 2024-05-23 | 988.00 | 988.00 | 932.00 | 960.00 | 843.27 | 859 |
| 2024-05-22 | 960.00 | 960.00 | 960.00 | 960.00 | 843.27 | 0 |
| 2024-05-21 | 944.00 | 980.00 | 944.00 | 959.00 | 842.39 | 2,255 |
| 2024-05-20 | 961.00 | 961.00 | 961.00 | 961.00 | 844.15 | 0 |
| 2024-05-17 | 969.00 | 969.00 | 969.00 | 969.00 | 851.17 | 0 |
| 2024-05-16 | 969.00 | 969.00 | 969.00 | 969.00 | 851.17 | 0 |
| 2024-05-15 | 969.00 | 969.00 | 969.00 | 969.00 | 831.20 | 0 |
| 2024-05-14 | 964.00 | 964.00 | 964.00 | 964.00 | 826.91 | 0 |
| 2024-05-13 | 964.00 | 964.00 | 964.00 | 964.00 | 826.91 | 0 |
| 2024-05-10 | 964.00 | 964.00 | 964.00 | 964.00 | 826.91 | 0 |
| 2024-05-09 | 949.00 | 949.00 | 949.00 | 949.00 | 814.04 | 0 |
| 2024-05-08 | 895.77 | 949.00 | 895.77 | 949.00 | 814.04 | 114 |
| 2024-05-07 | 928.00 | 928.00 | 928.00 | 928.00 | 796.03 | 0 |
| 2024-05-03 | 895.77 | 928.00 | 895.77 | 928.00 | 796.03 | 1,385 |
| 2024-05-02 | 924.00 | 930.00 | 895.77 | 928.00 | 796.03 | 2,247 |
| 2024-05-01 | 922.00 | 922.00 | 906.00 | 906.00 | 777.16 | 768 |
| 2024-04-30 | 915.00 | 915.00 | 905.00 | 905.00 | 776.30 | 1,071 |
| 2024-04-29 | 916.00 | 922.00 | 904.00 | 904.00 | 775.44 | 751 |
| 2024-04-26 | 918.00 | 924.00 | 907.00 | 907.00 | 778.02 | 558 |
| 2024-04-25 | 906.00 | 916.00 | 874.88 | 916.00 | 785.74 | 1,124 |
| 2024-04-24 | 924.00 | 924.00 | 898.00 | 898.00 | 770.30 | 12 |
| 2024-04-23 | 908.00 | 918.00 | 906.00 | 906.00 | 777.16 | 2,171 |
| 2024-04-22 | 840.00 | 918.00 | 840.00 | 889.00 | 762.58 | 5,616 |
| 2024-04-19 | 905.00 | 905.00 | 905.00 | 905.00 | 776.30 | 0 |
| 2024-04-18 | 905.00 | 905.00 | 905.00 | 905.00 | 776.30 | 0 |
| 2024-04-17 | 922.00 | 922.00 | 891.00 | 905.00 | 776.30 | 124 |
| 2024-04-16 | 900.00 | 937.17 | 891.00 | 905.00 | 776.30 | 1,261 |
| 2024-04-15 | 900.00 | 937.22 | 900.00 | 911.00 | 781.45 | 898 |
| 2024-04-12 | 937.22 | 937.22 | 920.00 | 920.00 | 789.17 | 210 |
| 2024-04-11 | 937.17 | 937.17 | 902.28 | 911.00 | 781.45 | 868 |
| 2024-04-10 | 920.00 | 920.00 | 911.00 | 911.00 | 781.45 | 2,200 |
| 2024-04-09 | 937.17 | 937.17 | 911.00 | 911.00 | 781.45 | 622 |
| 2024-04-08 | 902.00 | 912.00 | 900.00 | 912.00 | 782.31 | 800 |
| 2024-04-05 | 947.00 | 947.00 | 920.00 | 920.00 | 789.17 | 78 |
| 2024-04-04 | 904.88 | 925.00 | 904.88 | 925.00 | 793.46 | 1,200 |
| 2024-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-04-02 | 936.00 | 936.00 | 920.00 | 925.00 | 793.46 | 2,869 |
| 2024-03-28 | 948.96 | 948.96 | 934.00 | 934.00 | 801.18 | 2,685 |
| 2024-03-27 | 902.88 | 949.13 | 902.88 | 930.00 | 797.75 | 2,657 |
| 2024-03-26 | 928.00 | 947.00 | 928.00 | 943.00 | 808.90 | 2,207 |
| 2024-03-25 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-03-22 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-03-21 | 947.00 | 947.00 | 904.70 | 925.00 | 793.46 | 1,313 |
| 2024-03-20 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-03-19 | 947.00 | 947.00 | 904.30 | 925.00 | 793.46 | 980 |
| 2024-03-18 | 947.00 | 947.00 | 925.00 | 925.00 | 793.46 | 155 |
| 2024-03-15 | 947.00 | 947.00 | 925.00 | 925.00 | 793.46 | 1,473 |
| 2024-03-14 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-03-13 | 925.00 | 925.00 | 925.00 | 925.00 | 793.46 | 0 |
| 2024-03-12 | 947.54 | 947.54 | 925.00 | 925.00 | 793.46 | 1,773 |
| 2024-03-11 | 923.00 | 923.00 | 923.00 | 923.00 | 791.74 | 0 |
| 2024-03-08 | 918.00 | 925.00 | 918.00 | 925.00 | 793.46 | 604 |
| 2024-03-07 | 924.00 | 924.00 | 924.00 | 924.00 | 792.60 | 0 |
| 2024-03-06 | 920.00 | 920.00 | 911.00 | 911.00 | 781.45 | 11,763 |
| 2024-03-05 | 905.00 | 905.00 | 905.00 | 905.00 | 776.30 | 0 |
| 2024-03-04 | 910.00 | 921.54 | 893.60 | 915.00 | 784.88 | 1,515 |
| 2024-03-01 | 906.50 | 908.00 | 906.50 | 908.00 | 778.87 | 3,337 |
| 2024-02-29 | 910.00 | 910.00 | 898.00 | 898.00 | 770.30 | 1,005 |
| 2024-02-28 | 908.00 | 910.00 | 903.00 | 903.00 | 774.59 | 1,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.