Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	10.550	10.650	10.300	10.500	10.500	50,889
2024-11-27	10.400	10.600	10.400	10.600	10.600	33,949
2024-11-26	10.350	10.600	10.300	10.550	10.550	41,514
2024-11-25	10.450	10.543	10.350	10.450	10.450	15,971
2024-11-22	10.500	10.600	10.400	10.450	10.450	11,549
2024-11-21	10.550	10.550	10.450	10.500	10.500	11,018
2024-11-20	10.850	10.900	10.450	10.600	10.600	22,565
2024-11-19	10.700	10.900	10.656	10.900	10.900	59,640
2024-11-18	10.750	10.750	10.600	10.700	10.700	12,760
2024-11-15	10.700	10.750	10.608	10.750	10.750	9,504
2024-11-14	10.650	10.730	10.600	10.700	10.700	38,483
2024-11-13	10.600	10.700	10.550	10.550	10.550	25,901
2024-11-12	10.650	10.650	10.350	10.600	10.600	16,756
2024-11-11	10.550	10.650	10.550	10.650	10.650	15,306
2024-11-08	10.450	10.600	10.450	10.550	10.550	15,250
2024-11-07	10.400	10.500	10.250	10.450	10.450	15,744
2024-11-06	10.500	10.700	10.450	10.700	10.340	51,970
2024-11-05	10.350	10.450	10.350	10.400	10.050	21,370
2024-11-04	10.350	10.450	10.250	10.250	9.905	19,882
2024-11-01	10.250	10.350	10.250	10.300	9.954	46,794
2024-10-31	10.400	10.650	10.150	10.150	9.809	35,978
2024-10-30	10.300	10.450	10.300	10.400	10.050	18,284
2024-10-29	10.350	10.350	10.300	10.300	9.954	33,031
2024-10-28	10.200	10.400	10.100	10.300	9.954	79,158
2024-10-25	10.100	10.326	9.940	10.150	9.809	299,064
2024-10-24	10.550	10.600	10.100	10.100	9.760	142,553
2024-10-23	10.550	10.600	10.400	10.600	10.243	38,238
2024-10-22	10.700	10.700	10.500	10.550	10.195	19,991
2024-10-21	10.500	10.750	10.500	10.750	10.388	31,541
2024-10-18	10.600	10.600	10.350	10.450	10.098	35,331
2024-10-17	10.600	10.651	10.500	10.550	10.195	21,676
2024-10-16	10.700	10.700	10.550	10.700	10.340	64,356
2024-10-15	10.700	10.800	10.650	10.650	10.292	13,635
2024-10-14	10.800	10.940	10.750	10.900	10.533	55,348
2024-10-11	10.500	10.800	10.500	10.600	10.243	33,495
2024-10-10	10.450	10.650	10.450	10.600	10.243	56,141
2024-10-09	10.500	10.650	10.400	10.550	10.195	41,817
2024-10-08	10.650	10.650	10.500	10.500	10.147	19,570
2024-10-07	10.750	10.800	10.650	10.800	10.437	25,633
2024-10-04	10.700	10.950	10.650	10.950	10.582	12,720
2024-10-03	10.900	10.950	10.700	10.700	10.340	18,980
2024-10-02	10.800	11.050	10.800	10.950	10.582	26,479
2024-10-01	10.800	11.000	10.730	10.750	10.388	6,324
2024-09-30	10.600	10.850	10.520	10.650	10.292	80,434
2024-09-27	10.600	10.600	10.450	10.450	10.098	64,969
2024-09-26	10.400	10.550	10.400	10.500	10.147	57,252
2024-09-25	10.250	10.350	10.200	10.300	9.954	58,696
2024-09-24	10.500	10.500	10.250	10.250	9.905	104,514
2024-09-23	10.500	10.650	10.450	10.550	10.195	29,108
2024-09-20	10.850	10.900	10.300	10.300	9.954	266,652
2024-09-19	10.700	10.995	10.700	10.900	10.533	42,399
2024-09-18	10.850	10.850	10.700	10.700	10.340	11,273
2024-09-17	10.650	10.850	10.650	10.775	10.413	50,972
2024-09-16	10.750	10.850	10.750	10.750	10.388	15,258
2024-09-13	10.750	10.900	10.650	10.650	10.292	10,896
2024-09-12	10.850	10.950	10.750	10.750	10.388	9,338
2024-09-11	10.800	10.800	10.650	10.650	10.292	47,280
2024-09-10	11.050	11.229	10.800	10.850	10.485	45,349
2024-09-09	11.000	11.200	11.000	11.000	10.630	12,751
2024-09-06	11.100	11.115	11.000	11.000	10.630	7,589

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.