Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.840 | 6.840 | 6.700 | 6.740 | 6.740 | 37,533 |
| 2026-10-22 | 6.720 | 6.840 | 6.680 | 6.680 | 6.680 | 64,534 |
| 2026-10-21 | 6.700 | 6.780 | 6.700 | 6.780 | 6.780 | 85,537 |
| 2026-10-20 | 6.900 | 6.920 | 6.700 | 6.700 | 6.700 | 108,316 |
| 2026-10-19 | 6.920 | 6.920 | 6.760 | 6.760 | 6.760 | 83,102 |
| 2026-10-16 | 6.840 | 6.847 | 6.700 | 6.780 | 6.780 | 41,649 |
| 2026-10-15 | 6.720 | 7.020 | 6.700 | 6.760 | 6.760 | 97,691 |
| 2026-10-14 | 6.780 | 6.980 | 6.720 | 6.740 | 6.740 | 89,011 |
| 2026-10-13 | 6.760 | 6.840 | 6.740 | 6.780 | 6.780 | 45,949 |
| 2026-10-12 | 6.820 | 6.940 | 6.760 | 6.780 | 6.780 | 89,194 |
| 2026-10-09 | 6.960 | 7.080 | 6.840 | 6.860 | 6.860 | 42,008 |
| 2026-10-08 | 6.960 | 7.120 | 6.960 | 6.980 | 6.980 | 118,061 |
| 2026-10-07 | 6.900 | 7.060 | 6.900 | 7.000 | 7.000 | 77,542 |
| 2026-10-06 | 7.000 | 7.120 | 6.940 | 6.940 | 6.940 | 76,882 |
| 2026-10-05 | 7.120 | 7.160 | 6.940 | 7.040 | 7.040 | 42,936 |
| 2026-10-02 | 6.940 | 7.120 | 6.900 | 6.940 | 6.940 | 73,280 |
| 2026-10-01 | 6.940 | 7.080 | 6.940 | 6.940 | 6.940 | 57,496 |
| 2026-09-30 | 6.860 | 7.000 | 6.660 | 7.000 | 7.000 | 195,123 |
| 2026-09-29 | 6.740 | 6.880 | 6.680 | 6.740 | 6.740 | 73,618 |
| 2026-09-28 | 6.800 | 6.880 | 6.760 | 6.760 | 6.760 | 18,247 |
| 2026-09-25 | 6.840 | 6.860 | 6.700 | 6.800 | 6.800 | 163,988 |
| 2026-09-24 | 6.780 | 6.860 | 6.760 | 6.800 | 6.800 | 114,609 |
| 2026-09-23 | 6.980 | 6.980 | 6.754 | 6.780 | 6.780 | 124,364 |
| 2026-09-22 | 6.960 | 7.040 | 6.920 | 6.960 | 6.960 | 61,548 |
| 2026-09-21 | 6.900 | 7.040 | 6.840 | 7.020 | 7.020 | 92,131 |
| 2026-09-18 | 7.160 | 7.160 | 6.840 | 6.840 | 6.840 | 795,495 |
| 2026-09-17 | 7.160 | 7.220 | 7.080 | 7.140 | 7.140 | 298,005 |
| 2026-09-16 | 7.200 | 7.260 | 7.000 | 7.140 | 7.140 | 768,458 |
| 2026-09-15 | 7.280 | 7.280 | 7.140 | 7.140 | 7.140 | 169,821 |
| 2026-09-14 | 7.140 | 7.240 | 7.140 | 7.160 | 7.160 | 103,721 |
| 2026-09-11 | 7.240 | 7.380 | 7.140 | 7.160 | 7.160 | 133,953 |
| 2026-09-10 | 7.240 | 7.340 | 7.180 | 7.280 | 7.280 | 51,252 |
| 2026-09-09 | 7.260 | 7.280 | 7.200 | 7.240 | 7.240 | 33,455 |
| 2026-09-08 | 7.400 | 7.480 | 7.200 | 7.240 | 7.240 | 103,764 |
| 2026-09-07 | 7.400 | 7.400 | 7.200 | 7.320 | 7.320 | 43,417 |
| 2026-09-04 | 7.400 | 7.400 | 7.200 | 7.220 | 7.220 | 404,648 |
| 2026-09-03 | 7.340 | 7.580 | 7.260 | 7.360 | 7.360 | 49,717 |
| 2026-09-02 | 7.400 | 7.580 | 7.400 | 7.460 | 7.460 | 36,012 |
| 2026-09-01 | 7.540 | 7.660 | 7.320 | 7.440 | 7.440 | 104,587 |
| 2026-08-28 | 7.660 | 7.760 | 7.540 | 7.560 | 7.560 | 30,127 |
| 2026-08-27 | 7.420 | 7.800 | 7.409 | 7.680 | 7.680 | 39,885 |
| 2026-08-26 | 7.400 | 7.440 | 7.340 | 7.440 | 7.440 | 17,880 |
| 2026-08-25 | 7.260 | 7.400 | 7.213 | 7.400 | 7.400 | 72,256 |
| 2026-08-24 | 7.140 | 7.240 | 7.120 | 7.200 | 7.200 | 37,488 |
| 2026-08-21 | 7.260 | 7.300 | 7.100 | 7.220 | 7.220 | 110,772 |
| 2026-08-20 | 7.240 | 7.380 | 7.160 | 7.220 | 7.220 | 87,383 |
| 2026-08-19 | 7.220 | 7.300 | 7.120 | 7.280 | 7.280 | 56,691 |
| 2026-08-18 | 7.220 | 7.220 | 7.140 | 7.180 | 7.180 | 35,556 |
| 2026-08-17 | 7.180 | 7.200 | 7.140 | 7.180 | 7.180 | 23,273 |
| 2026-08-14 | 7.100 | 7.300 | 7.100 | 7.180 | 7.180 | 25,364 |
| 2026-08-13 | 7.180 | 7.220 | 7.100 | 7.140 | 7.140 | 1,888,457 |
| 2026-08-12 | 7.060 | 7.320 | 7.060 | 7.080 | 7.080 | 39,592 |
| 2026-08-11 | 7.320 | 7.320 | 7.080 | 7.240 | 7.240 | 15,496 |
| 2026-08-10 | 7.240 | 7.320 | 7.160 | 7.220 | 7.220 | 27,961 |
| 2026-08-07 | 7.140 | 7.260 | 7.020 | 7.200 | 7.200 | 35,097 |
| 2026-08-06 | 7.320 | 7.320 | 7.180 | 7.180 | 7.180 | 70,887 |
| 2026-08-05 | 7.260 | 7.360 | 7.140 | 7.260 | 7.260 | 43,961 |
| 2026-08-04 | 7.040 | 7.240 | 7.020 | 7.160 | 7.160 | 422,499 |
| 2026-08-03 | 7.080 | 7.080 | 7.000 | 7.040 | 7.040 | 166,354 |
| 2026-07-31 | 7.000 | 7.000 | 6.900 | 7.000 | 7.000 | 485,766 |
Page 1 of 22 · 1,269 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 0.3600 EUR |
| 2024-05-16 | 0.3600 EUR |
| 2023-11-09 | 0.3700 EUR |
| 2023-04-27 | 0.3700 EUR |
| 2022-05-12 | 0.3800 EUR |
| 2021-11-11 | 0.3400 EUR |
| 2021-05-13 | 0.3400 EUR |
| 2020-11-26 | 0.2900 EUR |
| 2020-07-02 | 0.1500 EUR |
| 2019-11-21 | 0.2900 EUR |
| 2019-05-30 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.