Princess Private Equity Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.840	6.840	6.700	6.740	6.740	37,533
2026-10-22	6.720	6.840	6.680	6.680	6.680	64,534
2026-10-21	6.700	6.780	6.700	6.780	6.780	85,537
2026-10-20	6.900	6.920	6.700	6.700	6.700	108,316
2026-10-19	6.920	6.920	6.760	6.760	6.760	83,102
2026-10-16	6.840	6.847	6.700	6.780	6.780	41,649
2026-10-15	6.720	7.020	6.700	6.760	6.760	97,691
2026-10-14	6.780	6.980	6.720	6.740	6.740	89,011
2026-10-13	6.760	6.840	6.740	6.780	6.780	45,949
2026-10-12	6.820	6.940	6.760	6.780	6.780	89,194
2026-10-09	6.960	7.080	6.840	6.860	6.860	42,008
2026-10-08	6.960	7.120	6.960	6.980	6.980	118,061
2026-10-07	6.900	7.060	6.900	7.000	7.000	77,542
2026-10-06	7.000	7.120	6.940	6.940	6.940	76,882
2026-10-05	7.120	7.160	6.940	7.040	7.040	42,936
2026-10-02	6.940	7.120	6.900	6.940	6.940	73,280
2026-10-01	6.940	7.080	6.940	6.940	6.940	57,496
2026-09-30	6.860	7.000	6.660	7.000	7.000	195,123
2026-09-29	6.740	6.880	6.680	6.740	6.740	73,618
2026-09-28	6.800	6.880	6.760	6.760	6.760	18,247
2026-09-25	6.840	6.860	6.700	6.800	6.800	163,988
2026-09-24	6.780	6.860	6.760	6.800	6.800	114,609

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.