Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	10.150	10.200	10.025	10.050	10.050	101,908
2025-02-24	10.200	10.300	10.150	10.200	10.200	19,527
2025-02-21	10.200	10.250	10.100	10.150	10.150	38,790
2025-02-20	10.200	10.300	10.150	10.150	10.150	68,336
2025-02-19	10.300	10.300	10.150	10.150	10.150	35,116
2025-02-18	10.350	10.450	10.200	10.300	10.300	44,268
2025-02-17	10.500	10.600	10.400	10.400	10.400	55,132
2025-02-14	10.400	10.500	10.400	10.450	10.450	93,595
2025-02-13	10.450	10.500	10.350	10.450	10.450	26,486
2025-02-12	10.450	10.450	10.300	10.450	10.450	73,384
2025-02-11	10.400	10.500	10.250	10.500	10.500	20,215
2025-02-10	10.450	10.450	10.200	10.400	10.400	20,556
2025-02-07	10.300	10.450	10.253	10.300	10.300	69,506
2025-02-06	10.100	10.300	10.092	10.250	10.250	54,943
2025-02-05	10.100	10.100	10.000	10.050	10.050	43,023
2025-02-04	10.100	10.200	10.000	10.100	10.100	48,198
2025-02-03	10.100	10.150	10.058	10.100	10.100	17,127
2025-01-31	10.050	10.200	10.000	10.150	10.150	106,704
2025-01-30	10.250	10.250	10.050	10.100	10.100	102,420
2025-01-29	10.200	10.330	10.157	10.200	10.200	50,515
2025-01-28	10.200	10.250	10.150	10.250	10.250	16,932
2025-01-27	10.200	10.200	10.150	10.200	10.200	16,136
2025-01-24	10.250	10.300	10.150	10.200	10.200	97,478
2025-01-23	10.300	10.300	10.150	10.200	10.200	5,169
2025-01-22	10.200	10.200	10.150	10.200	10.200	26,786
2025-01-21	10.150	10.200	10.150	10.200	10.200	48,913
2025-01-20	10.200	10.280	10.150	10.150	10.150	50,040
2025-01-17	10.250	10.300	10.200	10.250	10.250	20,197
2025-01-16	10.300	10.300	10.200	10.250	10.250	17,346
2025-01-15	10.400	10.400	10.205	10.250	10.250	95,198
2025-01-14	10.250	10.350	10.200	10.350	10.350	58,452
2025-01-13	10.350	10.350	10.200	10.200	10.200	24,206
2025-01-10	10.350	10.400	10.300	10.300	10.300	272,107
2025-01-09	10.500	10.500	10.300	10.325	10.325	9,432
2025-01-08	10.600	10.600	10.350	10.400	10.400	35,707
2025-01-07	10.650	10.680	10.400	10.500	10.500	42,548
2025-01-06	10.850	10.850	10.650	10.650	10.650	52,654
2025-01-03	10.700	10.900	10.700	10.850	10.850	5,252
2025-01-02	10.850	10.850	10.700	10.850	10.850	16,244
2024-12-31	10.750	10.750	10.700	10.700	10.700	1,525
2024-12-30	10.700	10.812	10.650	10.700	10.700	27,808
2024-12-27	10.500	10.800	10.450	10.750	10.750	38,178
2024-12-24	10.500	10.505	10.500	10.500	10.500	1,923
2024-12-23	10.400	10.500	10.300	10.500	10.500	9,485
2024-12-20	10.300	10.500	10.250	10.300	10.300	93,397
2024-12-19	10.100	10.250	10.000	10.250	10.250	51,245
2024-12-18	10.250	10.350	10.200	10.200	10.200	161,180
2024-12-17	10.500	10.500	10.300	10.400	10.400	8,801
2024-12-16	10.700	10.710	10.450	10.550	10.550	65,161
2024-12-13	10.700	10.750	10.500	10.650	10.650	273,825
2024-12-12	10.600	10.700	10.500	10.700	10.700	17,731
2024-12-11	10.700	10.700	10.500	10.700	10.700	16,615
2024-12-10	10.900	10.900	10.500	10.700	10.700	77,226
2024-12-09	10.700	10.900	10.650	10.850	10.850	286,050
2024-12-06	10.950	11.000	10.800	10.900	10.900	11,445
2024-12-05	10.750	10.950	10.650	10.950	10.950	19,575
2024-12-04	10.850	10.900	10.800	10.900	10.900	15,361
2024-12-03	10.850	10.900	10.800	10.900	10.900	7,816
2024-12-02	10.650	11.000	10.650	10.950	10.950	30,036
2024-11-29	10.600	10.800	10.500	10.750	10.750	10,927

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.