Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	9.560	9.560	9.320	9.400	9.400	23,252
2025-05-22	9.500	9.560	9.480	9.480	9.480	92,335
2025-05-21	9.600	9.630	9.440	9.560	9.560	36,201
2025-05-20	9.580	9.660	9.560	9.620	9.620	54,768
2025-05-19	9.580	9.600	9.501	9.580	9.580	11,749
2025-05-16	9.400	9.580	9.400	9.580	9.580	30,819
2025-05-15	9.220	9.400	9.140	9.400	9.400	1,139,977
2025-05-14	9.300	9.300	9.240	9.260	9.260	22,569
2025-05-13	9.240	9.300	9.200	9.280	9.280	60,841
2025-05-12	9.300	9.340	9.260	9.300	9.300	191,571
2025-05-09	9.280	9.320	9.200	9.200	9.200	205,726
2025-05-08	9.340	9.400	9.220	9.280	9.280	25,064
2025-05-07	9.600	9.760	9.541	9.600	9.225	18,116
2025-05-06	9.580	9.600	9.550	9.580	9.206	84,080
2025-05-02	9.600	9.600	9.560	9.580	9.206	53,386
2025-05-01	9.560	9.580	9.480	9.480	9.110	12,335
2025-04-30	9.600	9.600	9.440	9.560	9.187	139,409
2025-04-29	9.600	9.600	9.505	9.580	9.206	33,452
2025-04-28	9.700	9.740	9.580	9.600	9.600	19,282
2025-04-25	9.740	9.740	9.680	9.680	9.680	6,413
2025-04-24	9.760	9.760	9.681	9.700	9.700	21,894
2025-04-23	9.860	9.860	9.680	9.760	9.760	75,881
2025-04-22	9.840	9.880	9.660	9.780	9.780	9,949
2025-04-17	9.720	9.860	9.660	9.860	9.860	14,483
2025-04-16	9.620	9.720	9.620	9.700	9.700	16,881
2025-04-15	9.660	9.860	9.580	9.860	9.860	75,660
2025-04-14	9.640	9.699	9.560	9.600	9.600	24,931
2025-04-11	9.700	9.880	9.515	9.620	9.620	15,974
2025-04-10	9.900	9.900	9.660	9.660	9.660	22,103
2025-04-09	9.500	9.600	9.400	9.540	9.540	91,345
2025-04-08	9.440	9.640	9.440	9.540	9.540	17,473
2025-04-07	9.820	9.920	9.060	9.320	9.320	273,814
2025-04-04	10.200	10.300	9.875	10.050	10.050	35,989
2025-04-03	10.300	10.305	10.200	10.300	10.300	31,032
2025-04-02	10.400	10.500	10.350	10.500	10.500	25,582
2025-04-01	10.350	10.450	10.200	10.450	10.450	29,506
2025-03-31	10.200	10.350	10.200	10.300	10.300	51,599
2025-03-28	10.250	10.400	10.250	10.350	10.350	287,748
2025-03-27	10.500	10.550	10.300	10.300	10.300	52,755
2025-03-26	10.450	10.550	10.400	10.550	10.550	23,898
2025-03-25	10.450	10.550	10.450	10.550	10.550	61,782
2025-03-24	10.250	10.450	10.250	10.400	10.400	49,518
2025-03-21	10.250	10.400	10.221	10.300	10.300	133,467
2025-03-20	10.200	10.350	10.200	10.200	10.200	96,149
2025-03-19	10.250	10.300	10.200	10.200	10.200	78,468
2025-03-18	10.100	10.300	10.100	10.250	10.250	55,816
2025-03-17	10.300	10.350	10.050	10.150	10.150	91,504
2025-03-14	10.350	10.350	10.250	10.250	10.250	160,362
2025-03-13	10.200	10.400	10.200	10.300	10.300	17,427
2025-03-12	10.150	10.350	10.100	10.250	10.250	159,412
2025-03-11	10.200	10.300	10.150	10.150	10.150	48,880
2025-03-10	10.150	10.300	10.150	10.200	10.200	86,901
2025-03-07	10.200	10.250	10.194	10.250	10.250	40,709
2025-03-06	10.200	10.250	10.053	10.150	10.150	57,924
2025-03-05	10.250	10.300	10.050	10.200	10.200	119,340
2025-03-04	10.300	10.400	10.200	10.250	10.250	85,020
2025-03-03	10.200	10.400	10.160	10.400	10.400	24,941
2025-02-28	10.100	10.250	10.050	10.250	10.250	63,974
2025-02-27	10.150	10.250	10.100	10.100	10.100	8,031
2025-02-26	10.100	10.250	10.050	10.200	10.200	41,180

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.