Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.700 | 10.750 | 10.600 | 10.700 | 10.329 | 735,809 |
| 2025-11-10 | 10.500 | 10.701 | 10.500 | 10.700 | 10.329 | 822,790 |
| 2025-11-07 | 10.450 | 10.700 | 10.450 | 10.600 | 10.232 | 20,511 |
| 2025-11-06 | 10.600 | 10.650 | 10.450 | 10.550 | 10.550 | 80,028 |
| 2025-11-05 | 10.550 | 10.550 | 10.400 | 10.500 | 10.500 | 38,527 |
| 2025-11-04 | 10.450 | 10.650 | 10.450 | 10.450 | 10.450 | 18,281 |
| 2025-11-03 | 10.550 | 10.650 | 10.433 | 10.550 | 10.550 | 52,545 |
| 2025-10-31 | 10.500 | 10.550 | 10.450 | 10.450 | 10.450 | 14,389 |
| 2025-10-30 | 10.750 | 10.800 | 10.450 | 10.450 | 10.450 | 42,929 |
| 2025-10-29 | 10.700 | 10.750 | 10.650 | 10.650 | 10.650 | 191,930 |
| 2025-10-28 | 10.650 | 10.700 | 10.600 | 10.700 | 10.700 | 8,542 |
| 2025-10-27 | 10.650 | 10.700 | 10.650 | 10.650 | 10.650 | 41,989 |
| 2025-10-24 | 10.800 | 10.800 | 10.500 | 10.650 | 10.650 | 56,974 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 0.3600 EUR |
| 2024-05-16 | 0.3600 EUR |
| 2023-11-09 | 0.3700 EUR |
| 2023-04-27 | 0.3700 EUR |
| 2022-05-12 | 0.3800 EUR |
| 2021-11-11 | 0.3400 EUR |
| 2021-05-13 | 0.3400 EUR |
| 2020-11-26 | 0.2900 EUR |
| 2020-07-02 | 0.1500 EUR |
| 2019-11-21 | 0.2900 EUR |
| 2019-05-30 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.