Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 13.800 | 14.012 | 13.550 | 13.675 | 11.179 | 106,652 |
| 2021-10-26 | 13.800 | 13.950 | 13.800 | 13.850 | 11.322 | 185,123 |
| 2021-10-25 | 14.150 | 14.150 | 13.800 | 13.875 | 11.343 | 25,332 |
| 2021-10-22 | 14.100 | 14.100 | 13.900 | 13.900 | 11.363 | 17,016 |
| 2021-10-21 | 14.200 | 14.320 | 14.100 | 14.100 | 11.527 | 78,425 |
| 2021-10-20 | 14.150 | 14.275 | 14.100 | 14.275 | 11.670 | 56,149 |
| 2021-10-19 | 14.200 | 14.250 | 14.100 | 14.200 | 11.608 | 11,072 |
| 2021-10-18 | 14.200 | 14.300 | 14.113 | 14.300 | 11.690 | 11,287 |
| 2021-10-15 | 14.150 | 14.300 | 14.116 | 14.300 | 11.690 | 5,540 |
| 2021-10-14 | 14.000 | 14.350 | 13.900 | 14.300 | 11.690 | 40,163 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 0.3600 EUR |
| 2024-05-16 | 0.3600 EUR |
| 2023-11-09 | 0.3700 EUR |
| 2023-04-27 | 0.3700 EUR |
| 2022-05-12 | 0.3800 EUR |
| 2021-11-11 | 0.3400 EUR |
| 2021-05-13 | 0.3400 EUR |
| 2020-11-26 | 0.2900 EUR |
| 2020-07-02 | 0.1500 EUR |
| 2019-11-21 | 0.2900 EUR |
| 2019-05-30 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.