Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	13.250	13.250	12.253	12.500	10.477	72,519
2022-01-21	13.750	13.800	13.250	13.250	11.105	56,189
2022-01-20	13.900	13.950	13.750	13.800	11.566	19,681
2022-01-19	13.850	13.900	13.700	13.700	11.483	11,107
2022-01-18	14.000	14.050	13.700	13.850	11.608	14,347
2022-01-17	13.950	14.050	13.900	14.050	11.776	14,188
2022-01-14	14.050	14.150	13.850	13.850	11.608	24,593
2022-01-13	14.100	14.300	14.000	14.300	11.985	22,129
2022-01-12	14.100	14.325	13.940	14.050	11.776	54,703
2022-01-11	14.400	14.400	13.900	13.900	11.650	21,100
2022-01-10	14.300	14.400	14.150	14.175	11.881	18,185
2022-01-07	14.150	15.022	14.100	14.300	11.985	11,610
2022-01-06	14.300	14.300	14.100	14.100	11.818	34,113
2022-01-05	14.400	14.540	14.350	14.450	12.111	18,673
2022-01-04	14.650	14.650	14.500	14.500	12.153	54,391
2021-12-31	14.800	14.800	14.450	14.450	12.111	4,145
2021-12-30	14.350	14.850	14.250	14.800	12.405	46,248
2021-12-29	13.950	14.399	13.950	14.300	11.985	50,261
2021-12-24	13.800	13.850	13.758	13.800	11.566	8,766
2021-12-23	13.800	13.850	13.750	13.800	11.566	95,397
2021-12-22	13.800	13.950	13.700	13.850	11.608	109,415
2021-12-21	14.050	14.100	13.800	13.850	11.608	26,052
2021-12-20	13.800	14.050	13.752	13.900	11.650	74,409
2021-12-17	13.800	13.950	13.800	13.850	11.608	75,170
2021-12-16	13.850	13.900	13.800	13.900	11.650	51,330
2021-12-15	13.800	13.850	13.650	13.750	11.525	18,642
2021-12-14	13.900	14.000	13.800	13.900	11.650	16,291
2021-12-13	14.100	14.100	13.850	13.950	11.692	19,584
2021-12-10	14.100	14.150	13.900	14.025	11.755	40,205
2021-12-09	14.000	14.150	13.900	13.900	11.650	13,742
2021-12-08	14.000	14.151	14.000	14.150	11.860	55,272
2021-12-07	13.950	13.950	13.750	13.875	11.629	6,417
2021-12-06	13.900	14.000	13.700	14.000	11.734	45,112
2021-12-03	13.850	13.900	13.291	13.700	11.483	1,950,105
2021-12-02	13.850	13.950	13.700	13.900	11.650	10,082
2021-12-01	13.400	13.850	13.400	13.800	11.566	54,176
2021-11-30	13.350	13.450	13.200	13.400	11.231	78,739
2021-11-29	13.400	13.400	13.250	13.400	11.231	15,819
2021-11-26	13.650	13.650	13.250	13.350	11.189	58,986
2021-11-25	13.750	13.800	13.700	13.750	11.525	7,485
2021-11-24	13.550	13.750	13.500	13.700	11.483	25,794
2021-11-23	13.750	13.750	13.614	13.750	11.525	4,938
2021-11-22	13.550	13.700	13.520	13.650	11.441	24,697
2021-11-19	13.600	13.651	13.550	13.550	11.357	34,999
2021-11-18	13.750	13.800	13.550	13.650	11.441	29,267
2021-11-17	13.700	13.700	13.600	13.600	11.399	17,993
2021-11-16	13.650	13.700	13.500	13.500	11.315	19,836
2021-11-15	13.650	13.750	13.550	13.650	11.441	32,979
2021-11-12	13.750	13.750	13.600	13.600	11.399	28,102
2021-11-11	13.700	13.800	13.627	13.700	11.483	35,065
2021-11-10	14.000	14.100	13.800	13.800	11.281	39,220
2021-11-09	14.150	14.150	13.950	14.000	11.445	61,637
2021-11-08	14.150	14.157	14.100	14.150	11.568	15,248
2021-11-05	14.100	14.150	14.005	14.125	11.547	55,413
2021-11-04	13.750	14.100	13.708	14.100	11.527	29,309
2021-11-03	13.750	13.750	13.600	13.675	11.179	684
2021-11-02	13.700	14.000	13.700	13.700	11.200	83,878
2021-11-01	13.700	13.840	13.600	13.700	11.200	26,255
2021-10-29	13.700	13.800	13.605	13.700	11.200	14,629
2021-10-28	13.700	13.850	13.600	13.700	11.200	17,699

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.