Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	12.350	12.650	12.350	12.650	10.603	15,247
2022-04-19	12.000	12.350	12.000	12.350	10.351	33,539
2022-04-14	11.850	12.050	11.550	12.050	10.100	58,022
2022-04-13	12.000	12.030	11.700	11.900	9.974	23,635
2022-04-12	11.950	12.050	11.950	11.950	10.016	8,585
2022-04-11	12.050	12.150	12.000	12.150	10.183	4,748
2022-04-08	12.150	12.200	12.105	12.200	10.225	10,164
2022-04-07	12.000	12.250	12.000	12.200	10.225	26,791
2022-04-06	12.050	12.250	11.850	12.250	10.267	34,483
2022-04-05	12.100	12.250	12.000	12.250	10.267	27,801
2022-04-04	12.000	12.300	12.000	12.300	10.309	13,697
2022-04-01	12.000	12.200	11.955	12.075	10.121	10,887
2022-03-31	12.150	12.150	11.950	12.050	10.100	18,089
2022-03-30	12.200	12.250	12.000	12.150	10.183	12,127
2022-03-29	12.100	12.150	11.905	12.125	10.163	43,810
2022-03-28	12.100	12.350	12.000	12.100	10.142	8,970
2022-03-25	12.200	12.200	12.000	12.100	10.142	64,092
2022-03-24	12.200	12.390	12.100	12.125	10.163	108,861
2022-03-23	12.250	12.350	12.150	12.250	10.267	27,172
2022-03-22	12.800	12.800	12.250	12.400	10.393	22,623
2022-03-21	12.200	12.401	12.200	12.400	10.393	57,902
2022-03-18	12.550	12.750	12.250	12.250	10.267	265,550
2022-03-17	12.400	12.613	12.200	12.500	10.477	32,638
2022-03-16	12.500	12.750	12.300	12.400	10.393	23,915
2022-03-15	12.400	12.450	12.100	12.400	10.393	24,414
2022-03-14	12.550	12.800	12.400	12.800	10.728	19,288
2022-03-11	12.300	12.600	12.300	12.300	10.309	6,264
2022-03-10	12.300	12.500	12.050	12.150	10.183	39,976
2022-03-09	12.350	12.450	12.150	12.350	10.351	67,709
2022-03-08	12.150	12.600	12.050	12.050	10.100	204,460
2022-03-07	12.950	12.950	12.000	12.300	10.309	30,216
2022-03-04	13.250	13.250	12.550	12.550	10.519	31,637
2022-03-03	13.300	13.300	13.200	13.200	11.064	27,055
2022-03-02	13.150	13.400	13.000	13.200	11.064	20,289
2022-03-01	13.250	13.400	13.200	13.200	11.064	28,778
2022-02-28	12.750	13.200	12.500	13.200	11.064	33,910
2022-02-25	13.000	13.350	12.850	13.150	11.022	15,576
2022-02-24	12.750	12.950	12.600	12.750	10.686	52,256
2022-02-23	12.300	12.900	12.250	12.900	10.812	37,263
2022-02-22	12.050	12.400	11.500	12.300	10.309	29,513
2022-02-21	12.450	12.584	12.050	12.350	10.351	40,462
2022-02-18	12.500	12.500	12.400	12.400	10.393	35,839
2022-02-17	12.500	12.600	12.400	12.500	10.477	53,821
2022-02-16	12.600	12.700	12.500	12.600	10.561	25,297
2022-02-15	12.750	12.750	12.400	12.600	10.561	29,705
2022-02-14	12.700	12.825	12.500	12.550	10.519	21,501
2022-02-11	12.850	12.928	12.750	12.750	10.686	33,941
2022-02-10	13.150	13.150	12.900	12.900	10.812	7,300
2022-02-09	13.050	13.050	13.000	13.050	10.938	229,990
2022-02-08	13.100	13.168	12.950	12.950	10.854	16,012
2022-02-07	13.250	13.300	13.100	13.300	11.147	26,908
2022-02-04	13.200	13.300	13.200	13.300	11.147	20,143
2022-02-03	13.550	13.600	13.200	13.450	11.273	8,739
2022-02-02	13.050	13.610	13.050	13.350	11.189	39,619
2022-02-01	12.950	12.981	12.750	12.950	10.854	30,913
2022-01-31	13.050	13.050	12.901	13.050	10.938	12,675
2022-01-28	13.150	13.150	12.900	13.000	10.896	11,481
2022-01-27	12.850	13.109	12.850	13.000	10.896	14,401
2022-01-26	13.000	13.100	12.765	12.975	10.875	48,721
2022-01-25	12.600	13.050	12.600	12.700	10.644	95,680

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.