Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	11.850	11.978	11.807	11.900	10.318	159,331
2022-07-15	11.800	11.935	11.800	11.900	10.318	30,193
2022-07-14	11.800	11.850	11.800	11.800	10.231	17,947
2022-07-13	12.150	12.425	11.650	11.875	10.296	19,423
2022-07-12	11.900	12.150	11.850	12.150	10.535	30,782
2022-07-11	12.000	12.134	11.867	12.100	10.491	39,300
2022-07-08	12.050	12.150	11.950	12.150	10.535	14,638
2022-07-07	12.100	12.150	12.100	12.150	10.535	3,198
2022-07-06	12.050	12.200	12.000	12.100	10.491	33,232
2022-07-05	11.850	12.003	11.800	12.000	10.405	24,052
2022-07-04	12.000	12.000	11.800	11.875	10.296	53,857
2022-07-01	12.000	12.050	11.800	11.800	10.231	7,989
2022-06-30	12.550	12.600	12.050	12.150	10.535	729,493
2022-06-29	12.500	12.600	12.500	12.550	10.881	162,883
2022-06-28	12.250	12.550	12.204	12.550	10.881	51,640
2022-06-27	12.050	12.300	12.050	12.300	10.665	30,302
2022-06-24	11.600	12.301	11.369	12.300	10.665	66,499
2022-06-23	11.550	11.601	11.400	11.600	10.058	121,221
2022-06-22	11.300	11.601	11.200	11.600	10.058	10,205
2022-06-21	11.100	11.350	10.940	11.350	9.841	39,697
2022-06-20	10.800	10.900	10.750	10.900	9.451	12,660
2022-06-17	10.350	10.850	10.350	10.850	9.407	29,460
2022-06-16	10.750	10.800	10.300	10.350	8.974	78,014
2022-06-15	11.200	11.200	10.700	10.750	9.321	71,191
2022-06-14	10.950	11.000	10.700	10.700	9.277	84,248
2022-06-13	10.850	11.050	10.800	10.800	9.364	15,471
2022-06-10	11.200	11.220	11.100	11.200	9.711	53,304
2022-06-09	11.250	11.450	11.200	11.200	9.711	29,064
2022-06-08	11.650	11.650	11.255	11.300	9.798	36,685
2022-06-07	11.600	11.850	11.431	11.500	9.971	13,953
2022-06-06	11.800	11.800	11.400	11.450	9.928	17,690
2022-06-01	11.700	11.850	11.700	11.775	10.210	25,663
2022-05-31	11.550	11.750	11.410	11.575	10.036	18,385
2022-05-30	11.300	11.557	11.300	11.500	9.971	85,838
2022-05-27	11.200	11.300	11.000	11.200	9.711	62,092
2022-05-26	11.300	11.350	11.200	11.275	9.776	14,613
2022-05-25	11.350	11.600	11.350	11.500	9.971	38,138
2022-05-24	11.500	11.700	11.300	11.300	9.798	18,238
2022-05-23	11.450	11.500	11.300	11.450	9.928	12,773
2022-05-20	10.900	11.400	10.860	11.400	9.884	263,606
2022-05-19	10.950	11.000	10.650	10.775	9.342	95,561
2022-05-18	11.350	11.400	10.850	10.975	9.516	23,929
2022-05-17	11.150	11.500	11.150	11.300	9.798	32,712
2022-05-16	11.100	11.300	11.100	11.150	9.668	12,715
2022-05-13	11.400	11.400	11.100	11.100	9.624	18,588
2022-05-12	11.100	11.400	11.100	11.400	9.884	26,121
2022-05-11	11.500	11.840	11.350	11.400	9.555	53,938
2022-05-10	11.450	11.600	11.375	11.400	9.555	73,294
2022-05-09	11.500	11.690	11.050	11.400	9.555	22,765
2022-05-06	12.050	12.050	11.550	11.600	9.723	28,912
2022-05-05	12.300	12.677	12.000	12.200	10.225	219,922
2022-05-04	12.100	12.350	12.050	12.125	10.163	59,587
2022-05-03	12.500	12.500	12.090	12.200	10.225	73,052
2022-04-29	12.450	12.550	12.400	12.550	10.519	12,699
2022-04-28	12.350	12.450	12.050	12.150	10.183	67,843
2022-04-27	12.450	12.517	12.100	12.100	10.142	29,803
2022-04-26	12.550	12.953	12.450	12.600	10.561	31,872
2022-04-25	12.650	12.650	12.400	12.550	10.519	10,883
2022-04-22	12.850	12.893	12.650	12.800	10.728	70,260
2022-04-21	12.650	12.800	12.600	12.800	10.728	145,998

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.