Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	10.250	10.300	10.150	10.225	8.866	14,037
2022-10-11	10.200	10.350	10.200	10.350	8.974	5,205
2022-10-10	10.550	10.550	10.200	10.325	8.952	18,051
2022-10-07	10.450	10.500	10.400	10.500	9.104	7,515
2022-10-06	10.550	10.600	10.458	10.600	9.191	9,888
2022-10-05	10.650	10.700	10.500	10.550	9.147	73,906
2022-10-04	10.750	10.750	10.600	10.650	9.234	39,484
2022-10-03	10.700	10.700	10.550	10.650	9.234	28,613
2022-09-30	10.650	10.700	10.583	10.700	9.277	20,191
2022-09-29	10.500	10.750	10.500	10.600	9.191	18,312
2022-09-28	10.700	10.700	10.450	10.650	9.234	34,688
2022-09-27	10.500	10.822	10.500	10.800	9.364	21,069
2022-09-26	10.800	10.800	10.500	10.600	9.191	18,459
2022-09-23	10.750	10.900	10.750	10.900	9.451	14,581
2022-09-22	10.850	10.972	10.750	10.825	9.386	8,530
2022-09-21	10.900	11.067	10.850	10.900	9.451	24,698
2022-09-20	11.350	11.350	11.000	11.000	9.538	28,096
2022-09-16	10.950	11.500	10.830	11.500	9.971	169,778
2022-09-15	10.900	10.950	10.800	10.950	9.494	9,856
2022-09-14	10.800	10.888	10.758	10.800	9.364	175,722
2022-09-13	11.000	11.060	10.800	10.800	9.364	54,734
2022-09-12	11.350	11.350	11.000	11.000	9.538	21,290
2022-09-09	11.000	11.300	11.000	11.250	9.754	24,832
2022-09-08	10.850	10.970	10.750	10.750	9.321	12,617
2022-09-07	10.950	11.000	10.750	10.850	9.407	41,373
2022-09-06	10.800	10.985	10.750	10.900	9.451	14,586
2022-09-05	10.850	10.905	10.800	10.800	9.364	11,229
2022-09-02	11.000	11.047	10.874	11.000	9.538	20,808
2022-09-01	11.100	11.141	10.850	10.850	9.407	27,312
2022-08-31	11.200	11.300	11.150	11.150	9.668	34,954
2022-08-30	11.300	11.350	11.200	11.200	9.711	21,857
2022-08-26	11.500	11.550	11.300	11.300	9.798	66,257
2022-08-25	11.600	11.600	11.420	11.450	9.928	478,638
2022-08-24	11.600	11.600	11.500	11.600	10.058	32,875
2022-08-23	11.500	11.600	11.450	11.600	10.058	29,061
2022-08-22	11.550	11.558	11.400	11.500	9.971	31,411
2022-08-19	11.400	11.736	11.400	11.400	9.884	31,595
2022-08-18	11.350	11.500	11.300	11.500	9.971	3,613
2022-08-17	11.600	11.600	11.300	11.300	9.798	38,249
2022-08-16	11.650	11.650	11.412	11.450	9.928	3,536
2022-08-15	11.404	11.652	11.400	11.475	9.949	2,818
2022-08-12	11.700	11.700	11.450	11.450	9.928	6,147
2022-08-11	11.450	11.525	11.263	11.525	9.993	12,315
2022-08-10	11.350	11.350	11.200	11.350	9.841	9,738
2022-08-09	10.850	11.500	10.769	11.350	9.841	30,639
2022-08-08	10.750	10.850	10.705	10.850	9.407	16,799
2022-08-05	10.800	10.910	10.700	10.900	9.451	80,623
2022-08-04	11.000	11.000	10.750	10.900	9.451	26,324
2022-08-03	10.700	11.000	10.700	10.925	9.473	159,494
2022-08-02	11.050	11.050	10.650	10.650	9.234	55,815
2022-08-01	11.250	11.300	10.950	10.950	9.494	118,519
2022-07-29	11.300	11.314	11.124	11.300	9.798	55,480
2022-07-28	11.500	11.500	11.300	11.300	9.798	80,746
2022-07-27	11.500	11.500	11.400	11.500	9.971	11,760
2022-07-26	11.600	11.650	11.450	11.450	9.928	11,296
2022-07-25	11.700	11.700	11.650	11.650	10.101	42,214
2022-07-22	11.750	11.750	11.603	11.650	10.101	24,037
2022-07-21	11.900	11.925	11.750	11.750	10.188	70,156
2022-07-20	11.900	11.984	11.900	11.900	10.318	4,371
2022-07-19	11.750	12.261	11.700	11.950	10.361	36,094

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.