Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	8.420	8.480	8.300	8.400	7.283	834,102
2023-01-06	8.520	8.520	8.300	8.360	7.249	219,424
2023-01-05	8.500	8.560	8.440	8.480	7.353	38,674
2023-01-04	8.540	8.680	8.500	8.500	7.370	18,805
2023-01-03	8.460	8.540	8.400	8.520	7.387	43,067
2022-12-30	8.440	8.440	8.400	8.440	7.318	8,519
2022-12-29	8.480	8.480	8.380	8.430	7.309	1,884
2022-12-28	8.480	8.500	8.400	8.400	7.283	64,797
2022-12-23	8.560	8.560	8.460	8.500	7.370	5,513
2022-12-22	8.600	8.600	8.410	8.480	7.353	53,352
2022-12-21	8.580	8.680	8.480	8.580	7.439	6,628
2022-12-20	8.560	8.600	8.480	8.480	7.353	21,973
2022-12-19	8.540	8.620	8.500	8.600	7.457	135,211
2022-12-16	8.740	8.760	8.520	8.520	7.387	243,065
2022-12-15	9.040	9.240	8.740	8.780	7.613	52,367
2022-12-14	9.180	9.280	9.100	9.240	8.012	100,254
2022-12-13	8.640	9.260	8.337	9.120	7.907	51,771
2022-12-12	8.600	8.747	8.560	8.600	7.457	139,572
2022-12-09	8.660	8.723	8.580	8.620	7.474	167,036
2022-12-08	8.640	8.739	8.584	8.700	7.543	42,813
2022-12-07	8.900	9.000	8.600	8.660	7.509	101,422
2022-12-06	8.920	8.960	8.880	8.920	7.734	94,095
2022-12-05	9.000	9.000	8.940	8.940	7.751	26,957
2022-12-02	8.980	9.100	8.940	9.040	7.838	28,522
2022-12-01	9.020	9.080	8.970	9.000	7.803	41,477
2022-11-30	8.940	9.100	8.940	9.020	7.821	349,754
2022-11-29	8.960	9.000	8.902	9.000	7.803	138,215
2022-11-28	9.000	9.010	8.900	8.920	7.734	32,273
2022-11-25	8.960	8.960	8.920	8.940	7.751	382,033
2022-11-24	8.980	9.138	8.900	8.960	7.769	37,399
2022-11-23	9.040	9.080	8.880	8.880	7.699	58,650
2022-11-22	8.960	9.000	8.880	8.940	7.751	196,206
2022-11-21	8.860	9.020	8.780	8.780	7.613	65,258
2022-11-18	8.760	8.880	8.614	8.760	7.595	34,035
2022-11-17	8.500	8.700	8.495	8.630	7.483	312,624
2022-11-16	8.520	8.540	8.420	8.490	7.361	29,158
2022-11-15	8.420	8.680	8.400	8.560	7.422	194,201
2022-11-14	8.360	8.740	8.200	8.380	7.266	540,035
2022-11-11	8.460	8.500	8.220	8.220	7.127	253,447
2022-11-10	8.280	8.460	8.200	8.380	7.266	50,283
2022-11-09	8.200	8.280	8.200	8.240	7.144	86,427
2022-11-08	8.300	8.300	8.140	8.230	7.136	400,622
2022-11-07	8.100	8.260	8.010	8.180	7.092	74,711
2022-11-04	7.840	8.060	7.840	8.000	6.936	196,196
2022-11-03	8.040	8.040	7.800	7.800	6.763	771,369
2022-11-02	8.900	8.900	7.960	8.000	6.936	2,377,511
2022-11-01	9.520	9.675	9.440	9.560	8.289	1,486,299
2022-10-31	9.700	9.915	9.527	9.550	8.280	15,343
2022-10-28	9.720	9.779	9.640	9.700	8.410	44,016
2022-10-27	9.840	9.840	9.740	9.740	8.445	64,704
2022-10-26	9.900	10.083	9.740	9.820	8.514	71,425
2022-10-25	9.800	9.860	9.650	9.780	8.480	610,805
2022-10-24	9.780	9.856	9.680	9.700	8.410	50,785
2022-10-21	9.720	9.800	9.680	9.680	8.393	10,693
2022-10-20	9.760	9.900	9.700	9.900	8.584	167,547
2022-10-19	10.500	10.500	9.760	9.800	8.497	53,263
2022-10-18	10.150	10.150	10.050	10.100	8.757	21,729
2022-10-17	10.150	10.200	10.050	10.050	8.714	28,789
2022-10-14	10.400	10.400	10.100	10.150	8.801	45,852
2022-10-13	10.150	10.200	10.005	10.200	8.844	39,186

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.