Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	9.400	9.478	9.260	9.280	8.046	19,441
2023-03-31	9.300	9.400	9.240	9.300	8.064	5,310
2023-03-30	9.240	9.400	9.220	9.260	8.029	35,225
2023-03-29	9.280	9.320	9.203	9.240	8.012	45,729
2023-03-28	9.320	9.420	9.160	9.200	7.977	37,392
2023-03-27	9.420	9.420	9.160	9.360	8.116	6,170
2023-03-24	9.120	9.220	9.120	9.220	7.994	23,234
2023-03-23	9.180	9.282	9.120	9.160	7.942	57,408
2023-03-22	9.260	9.300	9.160	9.160	7.942	39,167
2023-03-21	9.280	9.380	9.235	9.300	8.064	53,339
2023-03-20	9.240	9.280	9.120	9.220	7.994	24,871
2023-03-17	9.360	9.380	9.049	9.380	8.133	459,408
2023-03-16	9.440	9.440	9.240	9.340	8.098	34,358
2023-03-15	9.580	9.580	9.320	9.320	8.081	38,778
2023-03-14	9.520	9.665	9.500	9.640	8.358	82,804
2023-03-13	9.800	9.835	9.520	9.560	8.289	20,391
2023-03-10	9.940	9.940	9.800	9.880	8.566	28,196
2023-03-09	10.050	10.231	9.940	10.050	8.714	38,485
2023-03-08	9.900	10.150	9.840	10.100	8.757	41,099
2023-03-07	9.860	9.980	9.840	9.840	8.532	13,397
2023-03-06	9.900	10.000	9.780	9.980	8.653	21,463
2023-03-03	9.800	9.940	9.740	9.880	8.566	70,948
2023-03-02	9.840	9.840	9.740	9.840	8.532	145,909
2023-03-01	9.600	9.820	9.480	9.760	8.462	151,113
2023-02-28	9.660	9.700	9.460	9.640	8.358	14,861
2023-02-27	9.620	9.700	9.400	9.560	8.289	76,812
2023-02-24	9.500	9.540	9.400	9.420	8.168	48,541
2023-02-23	9.440	9.540	9.440	9.480	8.220	31,154
2023-02-22	9.600	9.600	9.440	9.440	8.185	360,037
2023-02-21	9.760	9.780	9.640	9.660	8.376	296,668
2023-02-20	9.640	9.840	9.620	9.710	8.419	12,909
2023-02-17	9.740	9.800	9.720	9.720	8.428	365,910
2023-02-16	9.780	9.843	9.720	9.790	8.488	13,597
2023-02-15	9.780	9.840	9.755	9.780	8.480	28,142
2023-02-14	9.820	9.820	9.760	9.810	8.506	18,017
2023-02-13	9.880	9.880	9.800	9.820	8.514	37,353
2023-02-10	9.800	9.940	9.800	9.840	8.532	20,977
2023-02-09	9.640	9.860	9.640	9.800	8.497	73,527
2023-02-08	9.480	9.740	9.404	9.640	8.358	24,013
2023-02-07	9.420	9.481	9.400	9.480	8.220	60,938
2023-02-06	9.400	9.500	9.250	9.460	8.202	21,622
2023-02-03	9.380	9.500	9.260	9.400	8.150	239,209
2023-02-02	9.200	9.380	9.140	9.330	8.090	63,524
2023-02-01	9.060	9.200	9.051	9.120	7.907	624,548
2023-01-31	9.120	9.120	9.020	9.020	7.821	87,459
2023-01-30	9.240	9.240	9.120	9.160	7.942	28,863
2023-01-27	9.280	9.280	9.180	9.240	8.012	34,838
2023-01-26	8.880	9.280	8.820	9.260	8.029	99,875
2023-01-25	8.840	8.880	8.761	8.840	7.665	189,654
2023-01-24	8.660	8.860	8.640	8.800	7.630	330,274
2023-01-23	8.660	8.720	8.560	8.720	7.561	47,784
2023-01-20	8.640	8.640	8.560	8.620	7.474	3,614
2023-01-19	8.640	8.720	8.580	8.680	7.526	25,479
2023-01-18	8.500	8.820	8.500	8.800	7.630	126,981
2023-01-17	8.440	8.560	8.440	8.540	7.405	32,614
2023-01-16	8.400	8.540	8.400	8.500	7.370	199,631
2023-01-13	8.400	8.500	8.300	8.400	7.283	331,440
2023-01-12	8.400	8.400	8.340	8.360	7.249	37,202
2023-01-11	8.340	8.480	8.340	8.400	7.283	91,964
2023-01-10	8.440	8.440	8.300	8.300	7.197	336,129

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.