Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	10.400	10.450	10.250	10.350	9.340	19,458
2023-06-30	10.250	10.350	10.250	10.350	9.340	5,818
2023-06-29	10.350	10.400	10.100	10.300	9.295	35,380
2023-06-28	10.250	10.350	10.250	10.250	9.250	23,722
2023-06-27	10.050	10.250	10.050	10.100	9.114	46,110
2023-06-26	10.250	10.250	10.049	10.050	9.069	311,916
2023-06-23	10.250	10.250	10.100	10.150	9.160	43,102
2023-06-22	10.100	10.150	10.100	10.150	9.160	38,965
2023-06-21	10.150	10.300	10.100	10.100	9.114	51,857
2023-06-20	10.150	10.150	10.100	10.100	9.114	54,088
2023-06-19	10.300	10.300	10.100	10.100	9.114	43,535
2023-06-16	10.100	10.400	10.050	10.150	9.160	26,932
2023-06-15	10.100	10.225	10.100	10.150	9.160	115,809
2023-06-14	10.100	10.150	10.100	10.150	9.160	3,913
2023-06-13	10.250	10.350	10.100	10.200	9.205	130,752
2023-06-12	10.500	10.500	10.167	10.300	9.295	8,861
2023-06-09	10.500	10.528	10.400	10.400	9.385	22,629
2023-06-08	10.750	10.800	10.382	10.500	9.475	155,883
2023-06-07	10.500	10.750	10.500	10.600	9.566	22,915
2023-06-06	10.400	10.500	10.321	10.450	9.430	8,775
2023-06-05	10.100	10.400	10.000	10.350	9.340	81,701
2023-06-02	9.920	10.101	9.886	10.100	9.114	21,007
2023-06-01	9.820	9.890	9.820	9.860	8.898	7,605
2023-05-31	9.840	9.900	9.700	9.800	8.844	25,442
2023-05-30	9.720	9.840	9.720	9.840	8.880	16,742
2023-05-26	9.800	9.860	9.640	9.840	8.880	30,952
2023-05-25	9.740	9.800	9.700	9.700	8.753	24,271
2023-05-24	9.700	9.700	9.660	9.700	8.753	7,813
2023-05-23	9.800	9.840	9.700	9.760	8.808	170,423
2023-05-22	9.660	9.800	9.640	9.640	8.699	11,148
2023-05-19	9.720	9.780	9.710	9.740	8.790	17,190
2023-05-18	9.700	9.820	9.700	9.700	8.753	15,571
2023-05-17	9.660	9.820	9.660	9.740	8.790	270,734
2023-05-16	9.793	9.801	9.668	9.740	8.790	17,861
2023-05-15	9.700	9.720	9.644	9.720	8.772	57,159
2023-05-12	9.783	9.783	9.614	9.730	8.781	6,050
2023-05-11	9.620	9.840	9.600	9.620	8.681	24,217
2023-05-10	9.800	9.800	9.620	9.700	8.753	33,186
2023-05-09	9.880	9.880	9.840	9.840	8.880	4,352
2023-05-05	9.740	9.860	9.720	9.860	8.898	23,409
2023-05-04	9.640	9.720	9.460	9.720	8.772	233,831
2023-05-03	9.620	9.660	9.400	9.620	8.681	52,719
2023-05-02	9.560	9.600	9.300	9.580	8.645	31,958
2023-04-28	9.340	9.500	9.340	9.460	8.537	10,611
2023-04-27	9.300	9.380	9.200	9.340	8.429	16,247
2023-04-26	9.440	9.540	9.420	9.440	8.185	88,868
2023-04-25	9.420	9.517	9.400	9.480	8.220	45,136
2023-04-24	9.360	9.520	9.360	9.420	8.168	15,008
2023-04-21	9.320	9.440	9.246	9.420	8.168	41,355
2023-04-20	9.220	9.340	9.220	9.290	8.055	90,212
2023-04-19	9.220	9.281	9.200	9.240	8.012	211,251
2023-04-18	9.180	9.260	9.160	9.240	8.012	283,477
2023-04-17	9.200	9.340	9.160	9.200	7.977	81,112
2023-04-14	9.100	9.360	9.100	9.200	7.977	104,813
2023-04-13	9.260	9.265	9.040	9.160	7.942	160,115
2023-04-12	9.240	9.380	9.240	9.260	8.029	19,107
2023-04-11	9.340	9.360	9.240	9.240	8.012	9,558
2023-04-06	9.300	9.445	9.293	9.320	8.081	92,972
2023-04-05	9.340	9.460	9.300	9.320	8.081	5,532
2023-04-04	9.300	9.480	9.300	9.380	8.133	17,674

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.