Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	10.550	10.650	10.550	10.600	9.566	7,797
2023-09-22	10.600	10.700	10.550	10.550	9.521	15,620
2023-09-21	10.500	10.600	10.500	10.600	9.566	21,113
2023-09-20	10.600	10.600	10.450	10.500	9.475	12,424
2023-09-19	10.550	10.630	10.450	10.450	9.430	36,633
2023-09-18	10.700	10.700	10.550	10.650	9.611	20,689
2023-09-15	10.600	10.700	10.508	10.550	9.521	121,927
2023-09-14	10.550	10.650	10.500	10.500	9.475	15,971
2023-09-13	10.550	10.600	10.500	10.550	9.521	5,850
2023-09-12	10.650	10.650	10.503	10.600	9.566	11,322
2023-09-11	10.500	10.600	10.500	10.550	9.521	17,692
2023-09-08	10.700	10.723	10.600	10.600	9.566	18,009
2023-09-07	10.700	10.750	10.650	10.700	9.656	14,613
2023-09-06	10.750	10.800	10.700	10.700	9.656	5,376
2023-09-05	10.750	10.850	10.750	10.750	9.701	25,755
2023-09-04	10.850	10.856	10.700	10.750	9.701	38,229
2023-09-01	10.800	11.000	10.800	10.900	9.836	26,899
2023-08-31	10.800	10.900	10.800	10.850	9.791	55,415
2023-08-30	10.800	10.950	10.800	10.900	9.836	601,826
2023-08-29	10.800	11.000	10.800	10.800	9.746	7,947
2023-08-25	10.800	10.920	10.800	10.800	9.746	11,366
2023-08-24	10.900	10.900	10.750	10.800	9.746	9,387
2023-08-23	10.800	10.850	10.750	10.750	9.701	63,171
2023-08-22	10.600	10.850	10.600	10.800	9.746	126,365
2023-08-21	10.500	10.700	10.500	10.600	9.566	34,049
2023-08-18	10.450	10.650	10.450	10.650	9.611	148,849
2023-08-17	10.400	10.453	10.400	10.450	9.430	100,662
2023-08-16	10.350	10.482	10.350	10.450	9.430	40,282
2023-08-15	10.400	10.550	10.400	10.450	9.430	22,871
2023-08-14	10.400	10.484	10.400	10.450	9.430	11,225
2023-08-11	10.400	10.500	10.400	10.400	9.385	86,030
2023-08-10	10.350	10.400	10.300	10.400	9.385	245,650
2023-08-09	10.300	10.400	10.300	10.350	9.340	12,697
2023-08-08	10.350	10.400	10.300	10.300	9.295	164,981
2023-08-07	10.400	10.550	10.300	10.350	9.340	13,791
2023-08-04	10.300	10.400	10.300	10.300	9.295	6,800
2023-08-03	10.400	10.455	10.250	10.400	9.385	81,108
2023-08-02	10.250	10.400	10.250	10.300	9.295	412,578
2023-08-01	10.300	10.600	10.250	10.425	9.408	20,610
2023-07-31	10.250	10.350	10.220	10.350	9.340	247,665
2023-07-28	10.350	10.350	10.250	10.350	9.340	12,798
2023-07-27	10.250	10.350	10.250	10.350	9.340	10,652
2023-07-26	10.250	10.350	10.250	10.350	9.340	60,009
2023-07-25	10.350	10.350	10.250	10.300	9.295	57,971
2023-07-24	10.400	10.400	10.250	10.250	9.250	16,342
2023-07-21	10.300	10.400	10.250	10.325	9.317	12,477
2023-07-20	10.300	10.400	10.300	10.400	9.385	5,828
2023-07-19	10.300	10.400	10.259	10.400	9.385	7,245
2023-07-18	10.350	10.500	10.250	10.375	9.363	5,651
2023-07-17	10.250	10.600	10.250	10.350	9.340	47,594
2023-07-14	10.250	10.600	10.200	10.600	9.566	13,920
2023-07-13	10.250	10.300	10.206	10.250	9.250	2,415
2023-07-12	10.200	10.300	10.200	10.250	9.250	489,171
2023-07-11	10.250	10.250	10.170	10.200	9.205	17,317
2023-07-10	10.250	10.350	10.200	10.350	9.340	11,159
2023-07-07	10.200	10.250	10.200	10.250	9.250	27,704
2023-07-06	10.200	10.350	10.150	10.350	9.340	127,028
2023-07-05	10.200	10.350	10.100	10.250	9.250	527,391
2023-07-04	10.400	10.400	10.200	10.350	9.340	24,845
2023-07-03	10.400	10.450	10.250	10.350	9.340	19,458

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.