Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	10.450	10.501	10.300	10.500	9.825	14,202
2023-12-15	10.200	10.401	10.150	10.400	9.731	193,023
2023-12-14	10.350	10.400	10.200	10.200	9.544	239,581
2023-12-13	10.450	10.450	10.050	10.150	9.497	164,519
2023-12-12	10.450	10.450	10.350	10.400	9.731	5,049
2023-12-11	10.900	10.900	10.300	10.450	9.778	119,725
2023-12-08	10.750	11.150	10.750	10.850	10.152	29,517
2023-12-07	10.600	10.850	10.500	10.800	10.106	909,526
2023-12-06	10.600	10.650	10.500	10.650	9.965	54,392
2023-12-05	10.550	10.650	10.488	10.650	9.965	215,053
2023-12-04	10.400	10.551	10.400	10.550	9.872	7,843
2023-12-01	10.500	10.600	10.350	10.450	9.778	21,728
2023-11-30	10.550	10.600	10.500	10.550	9.872	12,864
2023-11-29	10.400	10.500	10.350	10.400	9.731	21,024
2023-11-28	10.800	10.800	10.450	10.450	9.778	18,660
2023-11-27	10.650	10.695	10.530	10.650	9.965	65,062
2023-11-24	10.700	10.750	10.550	10.700	10.012	48,424
2023-11-23	10.500	10.700	10.500	10.500	9.825	10,690
2023-11-22	10.500	10.750	10.500	10.550	9.872	8,549
2023-11-21	10.550	10.750	10.350	10.650	9.965	48,507
2023-11-20	10.800	10.800	10.550	10.550	9.872	404,269
2023-11-17	10.550	10.700	10.550	10.600	9.919	38,759
2023-11-16	10.700	10.700	10.500	10.550	9.872	430,457
2023-11-15	10.650	10.700	10.400	10.650	9.965	178,083
2023-11-14	10.700	10.718	10.500	10.550	9.872	40,695
2023-11-13	10.550	10.850	10.403	10.650	9.965	40,174
2023-11-10	10.200	10.500	10.174	10.500	9.825	29,602
2023-11-09	10.250	10.500	10.160	10.500	9.825	45,109
2023-11-08	10.300	10.450	10.252	10.400	9.385	76,112
2023-11-07	10.450	10.550	10.250	10.300	9.295	168,478
2023-11-06	10.200	10.310	10.200	10.250	9.250	18,773
2023-11-03	9.960	10.200	9.949	10.200	9.205	23,076
2023-11-02	9.940	10.000	9.920	9.920	8.952	5,297
2023-11-01	9.900	9.980	9.800	9.820	8.862	89,057
2023-10-31	9.680	9.880	9.580	9.700	8.753	20,406
2023-10-30	9.400	9.430	9.360	9.400	8.483	75,026
2023-10-27	9.280	9.400	9.240	9.300	8.393	38,454
2023-10-26	9.320	9.328	9.280	9.280	8.374	9,377
2023-10-25	9.400	9.560	9.320	9.320	8.411	88,283
2023-10-24	9.420	9.480	9.399	9.480	8.555	19,730
2023-10-23	9.560	9.580	9.380	9.440	8.519	277,903
2023-10-20	9.540	9.720	9.540	9.600	8.663	59,191
2023-10-19	9.900	9.900	9.540	9.600	8.663	21,088
2023-10-18	10.150	10.150	9.800	9.820	8.862	58,952
2023-10-17	10.200	10.300	10.100	10.100	9.114	17,418
2023-10-16	10.300	10.300	10.200	10.200	9.205	10,915
2023-10-13	10.500	10.500	10.300	10.300	9.295	11,501
2023-10-12	10.350	10.500	10.200	10.500	9.475	51,545
2023-10-11	10.150	10.301	10.100	10.300	9.295	70,783
2023-10-10	10.150	10.276	10.150	10.150	9.160	37,257
2023-10-09	10.150	10.250	10.150	10.200	9.205	8,826
2023-10-06	10.300	10.300	10.150	10.250	9.250	20,524
2023-10-05	10.300	10.320	10.100	10.150	9.160	37,745
2023-10-04	10.500	10.550	10.250	10.250	9.250	40,876
2023-10-03	10.450	10.550	10.450	10.500	9.475	1,943
2023-10-02	10.500	10.550	10.450	10.500	9.475	13,062
2023-09-29	10.600	10.651	10.550	10.650	9.611	14,593
2023-09-28	10.600	10.651	10.600	10.650	9.611	5,802
2023-09-27	10.650	10.800	10.600	10.600	9.566	9,850
2023-09-26	10.600	10.750	10.600	10.650	9.611	12,120

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.