Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	10.750	10.800	10.750	10.800	10.106	21,742
2024-03-13	10.750	10.751	10.706	10.750	10.059	15,154
2024-03-12	10.800	10.800	10.700	10.700	10.012	8,425
2024-03-11	10.700	10.800	10.650	10.750	10.059	15,523
2024-03-08	10.750	10.800	10.650	10.700	10.012	44,318
2024-03-07	10.750	10.800	10.700	10.750	10.059	25,899
2024-03-06	10.750	10.800	10.711	10.750	10.059	55,727
2024-03-05	10.750	10.750	10.650	10.650	9.965	142,186
2024-03-04	10.650	10.750	10.650	10.650	9.965	21,813
2024-03-01	10.700	10.700	10.650	10.650	9.965	16,439
2024-02-29	10.650	10.700	10.583	10.600	9.919	11,138
2024-02-28	10.600	10.700	10.500	10.550	9.872	63,699
2024-02-27	10.650	10.734	10.600	10.600	9.919	29,947
2024-02-26	10.650	10.750	10.600	10.650	9.965	47,075
2024-02-23	10.750	10.750	10.650	10.650	9.965	25,843
2024-02-22	10.550	10.750	10.550	10.650	9.965	16,853
2024-02-21	10.700	10.750	10.650	10.650	9.965	68,095
2024-02-20	10.500	10.600	10.500	10.550	9.872	308,423
2024-02-19	10.650	10.650	10.492	10.600	9.919	10,525
2024-02-16	10.700	10.701	10.571	10.700	10.012	12,960
2024-02-15	10.550	10.700	10.521	10.550	9.872	27,728
2024-02-14	10.600	10.650	10.500	10.500	9.825	7,876
2024-02-13	10.800	10.800	10.450	10.500	9.825	16,619
2024-02-12	10.700	10.800	10.650	10.700	10.012	8,620
2024-02-09	10.500	10.750	10.500	10.650	9.965	70,222
2024-02-08	10.650	10.750	10.450	10.450	9.778	18,498
2024-02-07	10.500	10.750	10.429	10.750	10.059	16,657
2024-02-06	10.325	10.400	10.280	10.400	9.731	45,369
2024-02-05	10.350	10.450	10.150	10.300	9.638	67,380
2024-02-02	10.350	10.500	10.300	10.400	9.731	46,637
2024-02-01	10.400	10.523	10.295	10.300	9.638	4,715
2024-01-31	10.400	10.650	10.250	10.550	9.872	34,837
2024-01-30	10.400	10.551	10.300	10.550	9.872	12,265
2024-01-29	10.400	10.500	10.299	10.300	9.638	4,283
2024-01-26	10.400	10.450	10.345	10.450	9.778	393,085
2024-01-25	10.400	10.500	10.356	10.500	9.825	146,484
2024-01-24	10.300	10.311	10.250	10.300	9.638	23,794
2024-01-23	10.150	10.400	10.150	10.250	9.591	28,039
2024-01-22	10.400	10.400	10.200	10.250	9.591	19,109
2024-01-19	10.400	10.550	10.300	10.300	9.638	10,749
2024-01-18	10.250	10.550	10.250	10.400	9.731	47,433
2024-01-17	10.250	10.250	10.150	10.150	9.497	14,261
2024-01-16	10.500	10.500	10.200	10.200	9.544	43,136
2024-01-15	10.350	10.500	10.325	10.400	9.731	4,477
2024-01-12	10.400	10.474	10.350	10.350	9.685	3,325
2024-01-11	10.300	10.500	10.200	10.500	9.825	61,781
2024-01-10	10.200	10.400	10.200	10.200	9.544	31,853
2024-01-09	10.550	10.550	10.250	10.250	9.591	16,876
2024-01-08	10.350	10.451	10.250	10.450	9.778	22,717
2024-01-05	10.300	10.350	10.200	10.200	9.544	44,244
2024-01-04	10.350	10.500	10.345	10.350	9.685	19,380
2024-01-03	10.500	10.500	10.361	10.450	9.778	7,354
2024-01-02	10.500	10.500	10.300	10.300	9.638	6,268
2023-12-29	10.300	10.450	10.250	10.375	9.708	13,146
2023-12-28	10.350	10.350	10.100	10.250	9.591	9,936
2023-12-27	10.150	10.400	10.150	10.150	9.497	18,513
2023-12-22	10.150	10.251	10.100	10.250	9.591	17,344
2023-12-21	10.200	10.300	10.150	10.200	9.544	13,898
2023-12-20	10.350	10.500	10.250	10.250	9.591	47,221
2023-12-19	10.550	10.550	10.299	10.300	9.638	7,732

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.