Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	11.000	11.050	10.900	11.000	10.630	61,185
2024-06-11	10.900	11.050	10.900	11.050	10.678	28,722
2024-06-10	10.950	11.000	10.950	10.950	10.582	11,751
2024-06-07	11.000	11.100	10.950	10.950	10.582	19,171
2024-06-06	11.000	11.050	10.900	11.050	10.678	8,198
2024-06-05	11.000	11.000	10.850	10.950	10.582	53,132
2024-06-04	10.900	11.150	10.820	11.150	10.775	21,289
2024-06-03	10.850	10.875	10.700	10.800	10.437	14,930
2024-05-31	10.900	11.000	10.800	11.000	10.630	3,554
2024-05-30	10.850	10.949	10.800	10.900	10.533	13,588
2024-05-29	11.000	11.000	10.900	10.900	10.533	13,293
2024-05-28	11.000	11.000	10.916	10.950	10.582	102,377
2024-05-24	10.900	11.000	10.900	11.000	10.630	16,509
2024-05-23	10.950	11.000	10.900	11.000	10.630	18,186
2024-05-22	11.000	11.000	10.900	10.900	10.533	23,591
2024-05-21	11.100	11.100	10.950	10.950	10.582	10,698
2024-05-20	11.150	11.150	11.024	11.050	10.678	4,539
2024-05-17	11.150	11.150	10.950	11.150	10.775	65,828
2024-05-16	11.100	11.200	11.000	11.100	10.727	143,031
2024-05-15	11.450	11.450	11.250	11.350	10.620	18,081
2024-05-14	11.050	11.400	11.000	11.350	10.620	389,610
2024-05-13	11.100	11.350	10.950	11.350	10.620	11,295
2024-05-10	10.950	11.050	10.950	11.050	10.340	80,685
2024-05-09	10.950	11.000	10.950	10.950	10.246	55,949
2024-05-08	10.900	11.000	10.900	10.950	10.246	97,583
2024-05-07	10.900	11.000	10.900	10.900	10.199	323,559
2024-05-03	10.850	10.900	10.800	10.825	10.129	13,811
2024-05-02	10.850	10.950	10.800	10.850	10.152	9,128
2024-05-01	10.800	10.900	10.750	10.800	10.106	62,427
2024-04-30	10.800	10.850	10.718	10.850	10.152	13,866
2024-04-29	10.750	10.800	10.700	10.750	10.059	221,156
2024-04-26	10.700	10.751	10.650	10.750	10.059	34,760
2024-04-25	10.700	10.701	10.539	10.700	10.012	25,935
2024-04-24	10.750	10.750	10.450	10.650	9.965	103,141
2024-04-23	10.700	10.750	10.550	10.725	10.035	30,860
2024-04-22	10.550	10.650	10.500	10.600	9.919	7,351
2024-04-19	10.600	10.651	10.520	10.650	9.965	26,035
2024-04-18	10.600	10.700	10.550	10.600	9.919	55,159
2024-04-17	10.550	10.650	10.500	10.625	9.942	23,911
2024-04-16	10.600	10.600	10.400	10.400	9.731	29,264
2024-04-15	10.500	10.700	10.500	10.500	9.825	38,314
2024-04-12	10.650	10.750	10.600	10.600	9.919	22,708
2024-04-11	10.750	10.750	10.650	10.700	10.012	10,877
2024-04-10	10.700	10.750	10.700	10.700	10.012	85,564
2024-04-09	10.700	10.750	10.670	10.700	10.012	24,200
2024-04-08	10.600	10.750	10.600	10.650	9.965	64,699
2024-04-05	10.700	10.700	10.550	10.600	9.919	23,120
2024-04-04	10.800	10.850	10.700	10.700	10.012	33,495
2024-04-03	10.750	10.850	10.700	10.700	10.012	21,162
2024-04-02	10.800	10.926	10.750	10.750	10.059	14,451
2024-03-28	10.850	10.900	10.749	10.750	10.059	39,528
2024-03-27	10.950	10.950	10.800	10.900	10.199	37,337
2024-03-26	10.850	10.950	10.800	10.900	10.199	52,342
2024-03-25	10.800	10.900	10.763	10.800	10.106	401,976
2024-03-22	10.750	10.801	10.750	10.800	10.106	33,041
2024-03-21	10.750	10.800	10.706	10.750	10.059	69,531
2024-03-20	10.750	10.800	10.700	10.750	10.059	20,935
2024-03-19	10.800	10.801	10.711	10.800	10.106	10,721
2024-03-18	10.800	10.800	10.700	10.750	10.059	10,528
2024-03-15	10.800	10.801	10.750	10.800	10.106	104,035

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.