Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	11.450	11.450	11.125	11.200	10.823	6,583
2024-09-04	11.000	11.300	11.000	11.150	10.775	10,635
2024-09-03	11.300	11.400	11.000	11.000	10.630	59,922
2024-09-02	11.300	11.400	11.250	11.300	10.920	29,006
2024-08-30	11.200	11.350	11.200	11.250	10.872	14,529
2024-08-29	11.150	11.350	11.050	11.350	10.968	16,698
2024-08-28	11.150	11.200	11.000	11.000	10.630	44,595
2024-08-27	10.900	11.200	10.800	11.200	10.823	70,608
2024-08-23	10.800	10.950	10.800	10.900	10.533	59,915
2024-08-22	10.750	11.150	10.750	10.900	10.533	54,389
2024-08-21	10.550	10.850	10.550	10.800	10.437	15,430
2024-08-20	10.950	11.000	10.650	10.650	10.292	20,784
2024-08-19	10.950	11.000	10.800	10.850	10.485	9,078
2024-08-16	10.700	11.000	10.565	10.800	10.437	25,855
2024-08-15	10.400	10.600	10.350	10.600	10.243	13,030
2024-08-14	10.400	10.450	10.210	10.350	10.002	14,750
2024-08-13	10.350	10.450	10.200	10.400	10.050	127,818
2024-08-12	10.500	10.500	10.150	10.400	10.050	30,756
2024-08-09	10.250	10.500	10.200	10.400	10.050	20,272
2024-08-08	10.250	10.350	10.100	10.150	9.809	16,059
2024-08-07	10.550	10.550	10.300	10.300	9.954	28,871
2024-08-06	10.200	10.650	10.100	10.350	10.002	41,722
2024-08-05	10.700	10.950	10.200	10.250	9.905	18,221
2024-08-02	10.950	11.150	10.700	10.750	10.388	19,916
2024-08-01	11.150	11.250	11.050	11.050	10.678	2,049
2024-07-31	10.950	11.150	10.950	11.100	10.727	19,308
2024-07-30	11.050	11.150	10.967	11.000	10.630	8,381
2024-07-29	11.200	11.200	10.950	11.000	10.630	55,525
2024-07-26	11.050	11.200	11.030	11.200	10.823	6,326
2024-07-25	11.200	11.250	10.950	10.950	10.582	28,791
2024-07-24	11.250	11.300	11.200	11.250	10.872	7,920
2024-07-23	11.300	11.300	11.200	11.250	10.872	9,555
2024-07-22	11.200	11.300	11.200	11.300	10.920	23,087
2024-07-19	11.300	11.350	11.200	11.200	10.823	3,855
2024-07-18	11.350	11.550	11.300	11.350	10.968	18,266
2024-07-17	11.450	11.600	11.350	11.350	10.968	16,695
2024-07-16	11.450	11.600	11.450	11.500	11.113	54,115
2024-07-15	11.600	11.600	11.417	11.600	11.210	27,503
2024-07-12	11.511	11.583	11.511	11.575	11.186	844
2024-07-11	11.500	11.600	11.365	11.600	11.210	17,546
2024-07-10	11.400	11.500	11.355	11.400	11.016	16,886
2024-07-09	11.350	11.500	11.350	11.400	11.016	15,965
2024-07-08	11.500	11.550	11.400	11.550	11.161	26,019
2024-07-05	11.450	11.550	11.350	11.550	11.161	51,794
2024-07-04	11.450	11.550	11.401	11.450	11.065	29,438
2024-07-03	11.350	11.500	11.350	11.500	11.113	17,430
2024-07-02	11.350	11.450	11.350	11.450	11.065	13,864
2024-07-01	11.450	11.450	11.300	11.450	11.065	4,795
2024-06-28	11.400	11.484	11.400	11.450	11.065	4,369
2024-06-27	11.250	11.400	11.200	11.400	11.016	7,976
2024-06-26	11.400	11.500	11.250	11.400	11.016	25,954
2024-06-25	11.400	11.550	11.350	11.500	11.113	64,011
2024-06-24	11.400	11.500	11.250	11.500	11.113	108,602
2024-06-21	11.050	11.400	11.050	11.400	11.016	288,566
2024-06-20	11.100	11.150	11.000	11.150	10.775	32,660
2024-06-19	11.000	11.200	11.000	11.150	10.775	36,154
2024-06-18	11.150	11.150	11.000	11.150	10.775	12,007
2024-06-17	11.000	11.150	11.000	11.150	10.775	544,193
2024-06-14	10.950	11.050	10.910	11.050	10.678	257,977
2024-06-13	11.000	11.000	10.920	11.000	10.630	4,001

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.