Haydale Graphene Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.239	0.250	0.235	0.243	0.243	2,407,485
2026-10-22	0.239	0.250	0.235	0.243	0.243	1,367,470
2026-10-21	0.242	0.246	0.235	0.243	0.243	3,241,182
2026-10-20	0.242	0.250	0.235	0.243	0.243	1,951,906
2026-10-19	0.250	0.250	0.235	0.243	0.243	2,447,556
2026-10-16	0.244	0.250	0.235	0.243	0.243	23,033,920
2026-10-15	0.243	0.250	0.235	0.243	0.243	569,075
2026-10-14	0.243	0.250	0.235	0.243	0.243	1,419,116
2026-10-13	0.225	0.270	0.200	0.243	0.243	41,853,167
2026-10-12	0.288	0.295	0.270	0.279	0.279	4,977,308
2026-10-09	0.285	0.310	0.279	0.288	0.288	24,640,827
2026-10-08	0.308	0.315	0.280	0.285	0.285	25,415,437
2026-10-07	0.310	0.320	0.300	0.308	0.308	15,686,648
2026-10-06	0.330	0.340	0.315	0.318	0.318	3,148,287
2026-10-05	0.330	0.340	0.320	0.330	0.330	1,858,162
2026-10-02	0.330	0.338	0.320	0.330	0.330	2,736,527
2026-10-01	0.335	0.340	0.320	0.330	0.330	5,935,365
2026-09-30	0.335	0.340	0.330	0.335	0.335	1,552,817
2026-09-29	0.335	0.340	0.330	0.335	0.335	4,801,241
2026-09-28	0.335	0.340	0.330	0.335	0.335	1,610,031
2026-09-25	0.335	0.340	0.330	0.335	0.335	262,272
2026-09-24	0.335	0.340	0.330	0.335	0.335	2,808,938
2026-09-23	0.335	0.339	0.330	0.335	0.335	3,720,815
2026-09-22	0.335	0.340	0.330	0.335	0.335	3,997,330
2026-09-21	0.335	0.340	0.330	0.335	0.335	29,342,119
2026-09-18	0.335	0.340	0.330	0.340	0.340	1,259,538
2026-09-17	0.338	0.340	0.330	0.335	0.335	16,613,893
2026-09-16	0.340	0.345	0.335	0.340	0.340	11,622,008
2026-09-15	0.340	0.350	0.330	0.340	0.340	55,251,304
2026-09-14	0.315	0.320	0.310	0.318	0.318	21,228,895
2026-09-11	0.315	0.320	0.310	0.320	0.320	2,252,595
2026-09-10	0.315	0.320	0.311	0.315	0.315	840,088
2026-09-09	0.315	0.320	0.310	0.315	0.315	2,333,555
2026-09-08	0.320	0.330	0.310	0.315	0.315	3,152,150
2026-09-07	0.320	0.330	0.310	0.320	0.320	7,119,871
2026-09-04	0.320	0.330	0.310	0.320	0.320	3,647,359
2026-09-03	0.320	0.330	0.310	0.320	0.320	2,670,498
2026-09-02	0.325	0.339	0.310	0.320	0.320	4,150,077
2026-09-01	0.320	0.340	0.310	0.325	0.325	12,976,789
2026-08-28	0.325	0.330	0.310	0.320	0.320	6,048,013
2026-08-27	0.325	0.340	0.310	0.325	0.325	1,404,117
2026-08-26	0.325	0.340	0.310	0.325	0.325	7,185,833
2026-08-25	0.300	0.340	0.290	0.325	0.325	29,815,232
2026-08-24	0.285	0.300	0.260	0.285	0.285	21,691,959
2026-08-21	0.278	0.290	0.275	0.285	0.285	24,794,064
2026-08-20	0.275	0.280	0.270	0.278	0.278	16,370,204
2026-08-19	0.280	0.290	0.270	0.280	0.280	22,894,791
2026-08-18	0.265	0.290	0.260	0.280	0.280	9,126,707
2026-08-17	0.258	0.270	0.250	0.265	0.265	14,032,085
2026-08-14	0.258	0.260	0.255	0.258	0.258	7,147,414
2026-08-13	0.255	0.261	0.250	0.258	0.258	4,979,315
2026-08-12	0.255	0.260	0.251	0.255	0.255	6,293,729
2026-08-11	0.263	0.270	0.250	0.255	0.255	13,933,842
2026-08-10	0.263	0.270	0.255	0.263	0.263	619,894
2026-08-07	0.263	0.263	0.255	0.263	0.263	528,807
2026-08-06	0.263	0.270	0.255	0.263	0.263	7,375,307
2026-08-05	0.263	0.270	0.250	0.250	0.250	2,660,824
2026-08-04	0.263	0.270	0.255	0.263	0.263	1,855,476
2026-08-03	0.263	0.270	0.255	0.263	0.263	1,017,493
2026-07-31	0.265	0.270	0.250	0.250	0.250	1,804,491

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.