Haydale Graphene Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.239	0.250	0.235	0.243	0.243	2,407,485
2026-10-22	0.239	0.250	0.235	0.243	0.243	1,367,470
2026-10-21	0.242	0.246	0.235	0.243	0.243	3,241,182
2026-10-20	0.242	0.250	0.235	0.243	0.243	1,951,906
2026-10-19	0.250	0.250	0.235	0.243	0.243	2,447,556
2026-10-16	0.244	0.250	0.235	0.243	0.243	23,033,920
2026-10-15	0.243	0.250	0.235	0.243	0.243	569,075
2026-10-14	0.243	0.250	0.235	0.243	0.243	1,419,116
2026-10-13	0.225	0.270	0.200	0.243	0.243	41,853,167
2026-10-12	0.288	0.295	0.270	0.279	0.279	4,977,308
2026-10-09	0.285	0.310	0.279	0.288	0.288	24,640,827
2026-10-08	0.308	0.315	0.280	0.285	0.285	25,415,437
2026-10-07	0.310	0.320	0.300	0.308	0.308	15,686,648
2026-10-06	0.330	0.340	0.315	0.318	0.318	3,148,287
2026-10-05	0.330	0.340	0.320	0.330	0.330	1,858,162
2026-10-02	0.330	0.338	0.320	0.330	0.330	2,736,527
2026-10-01	0.335	0.340	0.320	0.330	0.330	5,935,365
2026-09-30	0.335	0.340	0.330	0.335	0.335	1,552,817
2026-09-29	0.335	0.340	0.330	0.335	0.335	4,801,241
2026-09-28	0.335	0.340	0.330	0.335	0.335	1,610,031
2026-09-25	0.335	0.340	0.330	0.335	0.335	262,272

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.