Franklin Global Trust Ord historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.220	1.250	1.110	1.110	1.110	254,800
2026-10-22	1.290	1.310	1.230	1.230	1.230	328,579
2026-10-21	1.490	1.520	1.290	1.340	1.340	447,281
2026-10-20	1.350	1.640	1.350	1.540	1.540	595,572
2026-10-19	2.010	2.150	1.250	1.470	1.470	10,067,932
2026-10-16	0.186	0.186	0.131	0.148	0.148	5,388,044
2026-10-15	0.220	0.249	0.170	0.187	0.187	6,822,219
2026-10-14	0.280	0.292	0.235	0.246	0.246	4,678,020
2026-10-13	0.300	0.381	0.270	0.278	0.278	8,867,519
2026-10-12	0.310	0.447	0.300	0.350	0.350	100,817,776
2026-10-09	0.310	0.360	0.265	0.294	0.294	104,368,463
2026-10-08	0.260	0.269	0.213	0.256	0.256	9,239,969
2026-10-07	0.262	0.279	0.243	0.252	0.252	13,047,362
2026-10-06	0.658	0.731	0.300	0.322	0.322	332,060,072
2026-10-05	0.245	0.269	0.236	0.245	0.245	1,275,999
2026-10-02	0.263	0.263	0.231	0.252	0.252	2,070,866
2026-10-01	0.251	0.262	0.247	0.259	0.259	3,486,180
2026-09-30	0.350	0.355	0.241	0.280	0.280	61,728,947
2026-09-29	0.317	0.339	0.270	0.303	0.303	1,182,860
2026-09-28	0.340	0.462	0.311	0.330	0.330	4,371,862
2026-09-25	0.370	0.410	0.325	0.350	0.350	1,127,595

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.