Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.220	1.250	1.110	1.110	1.110	254,800
2026-10-22	1.290	1.310	1.230	1.230	1.230	328,579
2026-10-21	1.490	1.520	1.290	1.340	1.340	447,281
2026-10-20	1.350	1.640	1.350	1.540	1.540	595,572
2026-10-19	2.010	2.150	1.250	1.470	1.470	10,067,932
2026-10-16	0.186	0.186	0.131	0.148	0.148	5,388,044
2026-10-15	0.220	0.249	0.170	0.187	0.187	6,822,219
2026-10-14	0.280	0.292	0.235	0.246	0.246	4,678,020
2026-10-13	0.300	0.381	0.270	0.278	0.278	8,867,519
2026-10-12	0.310	0.447	0.300	0.350	0.350	100,817,776
2026-10-09	0.310	0.360	0.265	0.294	0.294	104,368,463
2026-10-08	0.260	0.269	0.213	0.256	0.256	9,239,969
2026-10-07	0.262	0.279	0.243	0.252	0.252	13,047,362
2026-10-06	0.658	0.731	0.300	0.322	0.322	332,060,072
2026-10-05	0.245	0.269	0.236	0.245	0.245	1,275,999
2026-10-02	0.263	0.263	0.231	0.252	0.252	2,070,866
2026-10-01	0.251	0.262	0.247	0.259	0.259	3,486,180
2026-09-30	0.350	0.355	0.241	0.280	0.280	61,728,947
2026-09-29	0.317	0.339	0.270	0.303	0.303	1,182,860
2026-09-28	0.340	0.462	0.311	0.330	0.330	4,371,862
2026-09-25	0.370	0.410	0.325	0.350	0.350	1,127,595
2026-09-24	0.390	0.451	0.360	0.400	0.400	3,192,403
2026-09-23	0.500	0.740	0.411	0.490	0.490	30,443,991
2026-09-22	0.470	0.510	0.440	0.495	0.495	557,244
2026-09-21	0.600	0.600	0.450	0.500	0.500	866,480
2026-09-18	0.920	0.930	0.500	0.630	0.630	3,768,101
2026-09-17	0.958	1.180	0.860	0.977	0.977	677,412
2026-09-16	0.770	1.300	0.770	1.030	1.030	6,585,046
2026-09-15	0.850	0.859	0.761	0.791	0.791	33,851
2026-09-14	0.881	0.900	0.834	0.835	0.835	60,980
2026-09-11	0.960	0.976	0.840	0.870	0.870	133,685
2026-09-10	1.020	1.020	0.955	0.980	0.980	70,836
2026-09-09	1.020	1.090	0.944	0.970	0.970	99,172
2026-09-08	1.030	1.050	0.960	1.020	1.020	81,887
2026-09-04	1.080	1.091	1.020	1.070	1.070	63,367
2026-09-03	1.210	1.210	1.050	1.090	1.090	106,611
2026-09-02	1.330	1.380	1.140	1.200	1.200	139,723
2026-09-01	1.350	1.370	1.300	1.330	1.330	45,507
2026-08-31	1.450	1.460	1.340	1.340	1.340	49,339
2026-08-28	1.490	1.520	1.450	1.450	1.450	43,089
2026-08-27	1.480	1.530	1.350	1.490	1.490	109,540
2026-08-26	1.500	1.600	1.475	1.510	1.510	97,875
2026-08-25	1.580	1.690	1.470	1.510	1.510	108,466
2026-08-24	1.620	1.690	1.550	1.600	1.600	110,436
2026-08-21	1.670	1.690	1.540	1.640	1.640	86,339
2026-08-20	1.740	1.750	1.501	1.640	1.640	135,298
2026-08-19	1.620	1.800	1.530	1.760	1.760	202,167
2026-08-18	1.690	1.720	1.520	1.560	1.560	131,963
2026-08-17	1.680	1.815	1.500	1.710	1.710	313,399
2026-08-14	1.860	1.950	1.810	1.830	1.830	498,504
2026-08-13	2.940	3.010	1.850	2.170	2.170	14,453,953
2026-08-12	2.490	2.983	2.320	2.420	2.420	133,602
2026-08-11	2.560	2.640	2.420	2.570	2.570	65,359
2026-08-10	2.770	2.960	2.400	2.450	2.450	81,123
2026-08-07	2.920	3.000	2.650	2.740	2.740	49,426
2026-08-06	2.860	3.210	2.710	3.000	3.000	105,773
2026-08-05	3.450	3.450	3.220	3.420	3.420	553,742
2026-08-04	3.350	3.500	3.220	3.470	3.470	17,988
2026-08-03	3.070	3.450	3.035	3.250	3.250	34,913
2026-07-31	2.750	3.137	2.600	2.940	2.940	39,027

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.