Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	1.480	1.480	1.393	1.430	0.119	43,473
2024-11-20	1.490	1.510	1.390	1.420	0.118	86,404
2024-11-19	1.380	1.560	1.380	1.520	0.127	169,027
2024-11-18	1.380	1.420	1.350	1.380	0.115	55,915
2024-11-15	1.400	1.435	1.350	1.360	0.113	71,947
2024-11-14	1.420	1.460	1.360	1.440	0.120	59,553
2024-11-13	1.470	1.515	1.420	1.440	0.120	56,584
2024-11-12	1.530	1.580	1.450	1.490	0.124	84,687
2024-11-11	1.700	1.720	1.490	1.575	0.131	362,910
2024-11-08	1.720	1.769	1.670	1.700	0.142	116,188
2024-11-07	1.750	1.780	1.590	1.690	0.141	130,250
2024-11-06	1.750	1.820	1.630	1.760	0.147	341,965
2024-11-05	1.650	1.690	1.580	1.670	0.139	72,433
2024-11-04	1.690	1.700	1.610	1.650	0.137	51,718
2024-11-01	1.610	1.690	1.570	1.630	0.136	55,033
2024-10-31	1.730	1.770	1.555	1.600	0.133	78,843
2024-10-30	1.855	1.855	1.690	1.740	0.145	78,231
2024-10-29	1.900	1.940	1.720	1.800	0.150	121,657
2024-10-28	1.840	2.000	1.840	1.930	0.161	102,087
2024-10-25	1.930	1.930	1.840	1.860	0.155	72,476
2024-10-24	2.090	2.140	1.830	1.860	0.155	158,521
2024-10-23	2.190	2.195	2.000	2.110	0.176	79,201
2024-10-22	1.930	2.200	1.930	2.180	0.181	164,758
2024-10-21	2.070	2.139	1.850	1.920	0.160	123,743
2024-10-18	1.930	2.205	1.880	2.100	0.175	280,019
2024-10-17	1.840	1.980	1.750	1.910	0.159	130,164
2024-10-16	1.730	1.834	1.720	1.810	0.151	117,918
2024-10-15	1.820	1.850	1.650	1.710	0.142	125,222
2024-10-14	1.930	2.020	1.780	1.810	0.151	97,824
2024-10-11	2.000	2.168	1.930	1.950	0.162	250,786
2024-10-10	1.700	1.990	1.700	1.970	0.164	269,767
2024-10-09	1.660	1.770	1.660	1.720	0.143	132,664
2024-10-08	1.710	1.890	1.620	1.650	0.137	234,774
2024-10-07	2.030	2.060	1.670	1.740	0.145	334,056
2024-10-04	1.780	2.130	1.780	2.050	0.171	495,622
2024-10-03	1.840	1.868	1.750	1.800	0.150	133,711
2024-10-02	1.700	1.880	1.450	1.875	0.081	699,029
2024-10-01	1.860	1.940	1.720	1.750	0.076	422,137
2024-09-30	2.050	2.062	1.830	1.930	0.084	511,950
2024-09-27	2.070	2.180	1.960	2.050	0.089	544,572
2024-09-26	1.980	2.220	1.850	2.150	0.093	1,128,953
2024-09-25	2.520	3.180	1.910	2.100	0.091	14,565,279
2024-09-24	0.079	0.085	0.075	0.084	0.004	12,146,701
2024-09-23	0.089	0.095	0.076	0.081	0.004	26,355,822
2024-09-20	0.120	0.122	0.110	0.114	0.005	11,839,663
2024-09-19	0.162	0.167	0.116	0.129	0.006	87,208,210
2024-09-18	0.113	0.135	0.106	0.124	0.005	26,420,115
2024-09-17	0.111	0.122	0.106	0.110	0.005	6,670,053
2024-09-16	0.132	0.132	0.111	0.115	0.005	8,352,764
2024-09-13	0.132	0.164	0.124	0.126	0.006	25,238,501
2024-09-12	0.130	0.133	0.119	0.125	0.005	5,835,361
2024-09-11	0.206	0.233	0.125	0.130	0.006	37,730,051
2024-09-10	0.162	0.166	0.134	0.147	0.006	11,763,411
2024-09-09	0.168	0.173	0.160	0.161	0.007	896,061
2024-09-06	0.173	0.176	0.161	0.165	0.007	866,087
2024-09-05	0.180	0.185	0.166	0.179	0.008	2,030,916
2024-09-04	0.175	0.180	0.170	0.173	0.008	302,668
2024-09-03	0.190	0.195	0.174	0.178	0.008	1,814,167
2024-08-30	0.190	0.195	0.185	0.191	0.008	346,275
2024-08-29	0.183	0.187	0.183	0.187	0.008	278,727

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.