Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	0.995	1.020	0.927	1.010	0.194	659,205
2025-05-16	1.030	1.030	0.990	1.000	0.192	670,971
2025-05-15	1.120	1.130	0.937	1.040	0.200	2,013,259
2025-05-14	1.160	1.210	1.130	1.130	0.217	1,495,354
2025-05-13	1.200	1.220	1.110	1.130	0.217	2,522,685
2025-05-12	1.725	2.150	1.210	1.270	0.244	56,756,947
2025-05-09	1.300	1.480	1.250	1.250	0.240	2,075,841
2025-05-08	1.290	1.490	1.110	1.290	0.247	4,088,393
2025-05-07	1.410	1.430	1.245	1.330	0.255	12,003,566
2025-05-06	1.590	1.770	1.260	1.380	0.265	8,928,174
2025-05-05	1.690	1.760	1.430	1.450	0.278	5,494,369
2025-05-02	3.130	3.490	1.930	2.080	0.399	163,965,267
2025-05-01	1.170	1.209	0.910	0.985	0.189	1,405,371
2025-04-30	1.090	1.460	1.050	1.240	0.238	27,728,750
2025-04-29	1.040	1.050	1.000	1.000	0.192	6,715
2025-04-28	1.020	1.049	0.985	1.002	0.192	21,920
2025-04-25	1.010	1.030	0.960	1.018	0.195	62,203
2025-04-24	0.950	0.970	0.906	0.956	0.183	23,529
2025-04-23	0.988	1.010	0.930	0.975	0.187	40,038
2025-04-22	0.854	0.927	0.831	0.927	0.178	18,275
2025-04-21	0.850	0.889	0.850	0.877	0.168	8,840
2025-04-17	0.895	0.910	0.830	0.876	0.168	16,832
2025-04-16	0.910	0.910	0.876	0.900	0.173	35,479
2025-04-15	0.980	1.000	0.870	0.918	0.176	92,938
2025-04-14	1.080	1.200	0.870	0.974	0.187	316,554
2025-04-11	1.100	1.360	1.030	1.150	0.221	2,711,883
2025-04-10	0.850	0.950	0.850	0.939	0.180	43,832
2025-04-09	0.750	0.848	0.750	0.840	0.161	32,921
2025-04-08	0.970	0.977	0.706	0.770	0.148	125,716
2025-04-07	0.890	0.995	0.835	0.960	0.184	61,155
2025-04-04	1.040	1.040	0.901	0.930	0.178	38,012
2025-04-03	1.050	1.100	1.023	1.100	0.211	44,089
2025-04-02	0.970	1.070	0.945	1.060	0.203	49,324
2025-04-01	0.950	1.039	0.931	0.939	0.180	135,146
2025-03-31	0.981	1.020	0.936	0.955	0.183	18,579
2025-03-28	1.110	1.110	0.930	0.986	0.189	111,033
2025-03-27	1.130	1.130	1.080	1.110	0.213	14,717
2025-03-26	1.210	1.220	1.080	1.130	0.217	114,913
2025-03-25	1.220	1.235	1.180	1.210	0.232	39,694
2025-03-24	1.230	1.300	1.220	1.250	0.240	46,135
2025-03-21	1.140	1.280	1.140	1.270	0.244	61,392
2025-03-20	1.190	1.234	1.120	1.140	0.219	43,352
2025-03-19	1.270	1.273	1.165	1.210	0.232	59,167
2025-03-18	1.410	1.415	1.270	1.290	0.247	68,593
2025-03-17	1.440	1.460	1.410	1.430	0.274	30,227
2025-03-14	1.510	1.545	1.430	1.465	0.281	91,926
2025-03-13	1.510	1.560	1.500	1.535	0.294	52,953
2025-03-12	1.620	1.620	1.450	1.530	0.294	96,194
2025-03-11	1.510	1.630	1.450	1.610	0.309	143,056
2025-03-10	1.360	1.540	1.320	1.500	0.288	155,421
2025-03-07	1.370	1.500	1.350	1.360	0.261	250,651
2025-03-06	1.800	1.950	1.390	1.390	0.267	1,221,118
2025-03-05	1.640	1.800	1.470	1.610	0.309	2,384,686
2025-03-04	1.210	1.990	1.190	1.580	0.303	77,532,389
2025-03-03	1.140	1.140	1.030	1.030	0.198	47,998
2025-02-28	1.160	1.179	1.110	1.120	0.215	12,279
2025-02-27	1.230	1.270	1.190	1.190	0.228	20,383
2025-02-26	1.190	1.237	1.180	1.220	0.234	12,987
2025-02-25	1.220	1.289	1.177	1.180	0.226	20,453
2025-02-24	1.260	1.290	1.210	1.220	0.234	25,873

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.