Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.420	1.460	1.360	1.430	0.540	45,369
2025-08-13	1.480	1.500	1.370	1.443	0.545	140,089
2025-08-12	1.510	1.564	1.470	1.480	0.559	32,851
2025-08-11	1.560	1.579	1.480	1.535	0.579	54,952
2025-08-08	1.560	1.574	1.541	1.560	0.589	35,895
2025-08-07	1.580	1.615	1.520	1.580	0.596	38,839
2025-08-06	1.610	1.690	1.530	1.550	0.585	46,335
2025-08-05	1.600	1.644	1.561	1.621	0.612	27,598
2025-08-04	1.500	1.620	1.480	1.580	0.596	37,681
2025-08-01	1.550	1.550	1.450	1.500	0.566	52,318
2025-07-31	1.590	1.605	1.530	1.571	0.593	49,234
2025-07-30	1.580	1.650	1.550	1.590	0.600	118,678
2025-07-29	1.700	1.700	1.572	1.590	0.600	173,562
2025-07-28	1.780	1.800	1.700	1.725	0.651	279,910
2025-07-25	1.720	1.740	1.670	1.710	0.645	76,033
2025-07-24	1.850	1.850	1.720	1.745	0.659	147,916
2025-07-23	1.870	1.880	1.780	1.810	0.683	123,617
2025-07-22	2.010	2.042	1.651	1.870	0.706	309,913
2025-07-21	1.910	2.186	1.910	2.000	0.755	404,010
2025-07-18	2.170	2.224	1.930	1.970	0.744	648,968
2025-07-17	1.930	2.260	1.930	2.190	0.827	1,247,730
2025-07-16	1.920	1.990	1.850	1.980	0.747	99,685
2025-07-15	1.940	1.990	1.857	1.916	0.723	109,519
2025-07-14	2.010	2.010	1.870	1.925	0.727	83,237
2025-07-11	1.950	2.110	1.940	2.020	0.762	102,129
2025-07-10	1.840	1.970	1.840	1.970	0.744	127,534
2025-07-09	1.810	1.870	1.790	1.840	0.694	39,225
2025-07-08	1.780	1.849	1.763	1.810	0.683	41,676
2025-07-07	1.820	1.840	1.750	1.780	0.672	71,771
2025-07-03	1.860	1.880	1.810	1.824	0.688	37,867
2025-07-02	1.850	1.856	1.820	1.830	0.351	17,394
2025-07-01	1.820	1.860	1.790	1.830	0.351	45,381
2025-06-30	1.887	1.887	1.760	1.790	0.343	57,863
2025-06-27	1.890	1.960	1.800	1.820	0.349	56,659
2025-06-26	1.840	1.860	1.730	1.860	0.357	64,075
2025-06-25	1.870	1.890	1.750	1.785	0.342	63,034
2025-06-24	1.942	1.970	1.540	1.875	0.360	184,315
2025-06-23	2.100	2.100	1.910	1.940	0.372	103,277
2025-06-20	2.060	2.162	2.040	2.110	0.405	82,943
2025-06-18	2.040	2.040	1.970	2.040	0.391	44,377
2025-06-17	2.030	2.080	1.990	1.990	0.382	75,229
2025-06-16	2.170	2.170	2.010	2.010	0.386	120,452
2025-06-13	2.270	2.300	2.170	2.170	0.416	74,219
2025-06-12	2.410	2.410	2.280	2.320	0.445	87,223
2025-06-11	2.350	2.450	2.350	2.350	0.451	75,960
2025-06-10	2.390	2.593	2.310	2.310	0.443	143,845
2025-06-09	2.480	2.522	2.313	2.460	0.472	103,201
2025-06-06	2.430	2.525	2.390	2.480	0.476	107,008
2025-06-05	2.710	2.754	2.425	2.450	0.470	209,246
2025-06-04	2.470	2.786	2.395	2.670	0.512	406,431
2025-06-03	2.320	2.698	2.305	2.420	0.464	375,774
2025-06-02	2.140	2.400	2.062	2.300	0.441	308,398
2025-05-30	2.210	2.350	2.050	2.140	0.411	273,482
2025-05-29	2.450	2.457	2.210	2.210	0.424	277,025
2025-05-28	2.390	2.570	2.251	2.440	0.468	260,605
2025-05-27	2.600	2.680	2.210	2.390	0.458	435,892
2025-05-23	0.694	0.694	0.642	0.670	0.129	708,508
2025-05-22	0.877	0.877	0.667	0.697	0.134	2,669,478
2025-05-21	0.930	1.040	0.921	0.992	0.190	933,640
2025-05-20	1.010	1.010	0.930	0.930	0.178	768,950

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.