Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.810	0.850	0.781	0.840	0.317	320,104
2025-11-06	0.849	0.851	0.806	0.843	0.318	173,150
2025-11-05	0.865	0.880	0.838	0.850	0.321	209,092
2025-11-04	0.934	0.990	0.810	0.830	0.313	568,669
2025-11-03	0.941	1.060	0.941	1.010	0.381	751,956
2025-10-31	0.980	1.100	0.930	1.010	0.381	784,196
2025-10-30	1.120	1.130	1.030	1.030	0.389	1,054,682
2025-10-29	1.220	1.370	1.150	1.170	0.442	2,784,083
2025-10-28	1.800	2.050	1.370	1.400	0.528	106,533,391
2025-10-27	1.210	1.240	1.150	1.230	0.464	33,359,039
2025-10-24	1.180	1.193	1.160	1.170	0.442	54,025
2025-10-23	1.180	1.189	1.160	1.180	0.445	49,561
2025-10-22	1.220	1.240	1.160	1.180	0.445	151,026
2025-10-21	1.260	1.260	1.220	1.230	0.464	56,544
2025-10-20	1.220	1.290	1.215	1.250	0.472	96,651
2025-10-17	1.260	1.300	1.210	1.220	0.460	245,226
2025-10-16	1.280	1.300	1.240	1.250	0.472	98,889
2025-10-15	1.250	1.340	1.240	1.280	0.483	116,124
2025-10-14	1.280	1.320	1.250	1.280	0.483	76,936
2025-10-13	1.290	1.310	1.247	1.270	0.479	138,964
2025-10-10	1.380	1.390	1.280	1.280	0.483	109,016
2025-10-09	1.380	1.410	1.370	1.390	0.525	53,804
2025-10-08	1.350	1.430	1.350	1.380	0.521	52,537
2025-10-07	1.460	1.460	1.340	1.350	0.510	124,236
2025-10-06	1.370	1.450	1.370	1.450	0.547	169,737
2025-10-03	1.340	1.390	1.340	1.390	0.525	118,321
2025-10-02	1.320	1.376	1.290	1.340	0.506	230,002
2025-10-01	1.260	1.320	1.255	1.290	0.487	142,482
2025-09-30	1.270	1.300	1.260	1.280	0.483	80,122
2025-09-29	1.240	1.280	1.240	1.260	0.476	76,550
2025-09-26	1.300	1.315	1.240	1.240	0.468	89,414
2025-09-25	1.300	1.330	1.270	1.300	0.491	69,651
2025-09-24	1.300	1.350	1.300	1.310	0.494	92,890
2025-09-23	1.300	1.380	1.300	1.310	0.494	102,483
2025-09-22	1.380	1.405	1.320	1.320	0.498	143,833
2025-09-19	1.280	1.390	1.280	1.360	0.513	261,277
2025-09-18	1.260	1.389	1.260	1.290	0.487	277,855
2025-09-17	1.320	1.330	1.250	1.260	0.476	460,615
2025-09-16	1.380	1.380	1.240	1.300	0.491	1,063,950
2025-09-15	2.060	2.060	1.430	1.490	0.562	33,039,830
2025-09-12	1.450	1.450	1.370	1.410	0.532	52,686
2025-09-11	1.340	1.500	1.310	1.430	0.540	151,739
2025-09-10	1.350	1.380	1.310	1.320	0.498	76,161
2025-09-09	1.340	1.388	1.240	1.370	0.517	149,906
2025-09-08	1.170	1.340	1.160	1.300	0.491	201,277
2025-09-05	1.190	1.230	1.160	1.170	0.442	153,157
2025-09-04	1.190	1.500	1.180	1.280	0.483	1,608,046
2025-09-03	1.210	1.230	1.170	1.180	0.445	51,284
2025-09-02	1.210	1.248	1.168	1.220	0.460	30,922
2025-08-29	1.280	1.290	1.180	1.230	0.464	42,771
2025-08-28	1.290	1.291	1.260	1.268	0.479	24,384
2025-08-27	1.280	1.330	1.250	1.290	0.487	47,034
2025-08-26	1.230	1.300	1.160	1.290	0.487	46,590
2025-08-25	1.200	1.270	1.150	1.240	0.468	191,328
2025-08-22	1.250	1.270	1.190	1.195	0.451	90,294
2025-08-21	1.230	1.240	1.150	1.240	0.468	70,453
2025-08-20	1.320	1.320	1.210	1.270	0.479	76,358
2025-08-19	1.390	1.395	1.270	1.320	0.498	97,254
2025-08-18	1.380	1.410	1.350	1.350	0.510	22,395
2025-08-15	1.400	1.459	1.350	1.365	0.515	57,044

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.