Franklin Global Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.810 | 0.850 | 0.781 | 0.840 | 0.317 | 320,104 |
| 2025-11-06 | 0.849 | 0.851 | 0.806 | 0.843 | 0.318 | 173,150 |
| 2025-11-05 | 0.865 | 0.880 | 0.838 | 0.850 | 0.321 | 209,092 |
| 2025-11-04 | 0.934 | 0.990 | 0.810 | 0.830 | 0.313 | 568,669 |
| 2025-11-03 | 0.941 | 1.060 | 0.941 | 1.010 | 0.381 | 751,956 |
| 2025-10-31 | 0.980 | 1.100 | 0.930 | 1.010 | 0.381 | 784,196 |
| 2025-10-30 | 1.120 | 1.130 | 1.030 | 1.030 | 0.389 | 1,054,682 |
| 2025-10-29 | 1.220 | 1.370 | 1.150 | 1.170 | 0.442 | 2,784,083 |
| 2025-10-28 | 1.800 | 2.050 | 1.370 | 1.400 | 0.528 | 106,533,391 |
| 2025-10-27 | 1.210 | 1.240 | 1.150 | 1.230 | 0.464 | 33,359,039 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0045 GBP |
| 2026-01-08 | 0.0090 GBP |
| 2025-10-02 | 0.0090 GBP |
| 2025-07-03 | 0.0090 GBP |
| 2025-04-03 | 0.0150 GBP |
| 2025-01-09 | 0.0090 GBP |
| 2024-10-03 | 0.0090 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2024-04-04 | 0.0150 GBP |
| 2024-01-04 | 0.0090 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-07-06 | 0.0090 GBP |
| 2023-04-06 | 0.0150 GBP |
| 2023-01-05 | 0.0090 GBP |
| 2022-10-06 | 0.0090 GBP |
| 2022-07-07 | 0.0090 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2022-01-06 | 0.0090 GBP |
| 2021-10-07 | 0.0090 GBP |
| 2021-07-08 | 0.0090 GBP |
| 2021-04-08 | 0.0150 GBP |
| 2021-01-07 | 0.0090 GBP |
| 2020-10-01 | 0.0090 GBP |
| 2020-07-02 | 0.0090 GBP |
| 2020-04-09 | 0.0150 GBP |
| 2020-01-09 | 0.0090 GBP |
| 2019-10-03 | 0.0090 GBP |
| 2019-07-04 | 0.0090 GBP |
| 2019-04-11 | 0.0150 GBP |
| 2019-01-03 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.